Adobe Inc. ADBE
246.44 USD -2.04 (-0.82%)
At closeNov 5, 2026, 4:52 PM EST
246.44 0.00 0.00%
After hours · Nov 5, 4:52 PM ET
243.30 Day range 252.09
190.12 52-week range 362.71
- YTD
- -29.59%
- 1 year
- -26.55%
MAX chart
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 1, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| RSI: Overbought | Nov 1, 2013 | 13 years ago |
| MACD: Buy Signal | Nov 1, 2012 | 14 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2011 | 15 years ago |
| SMA: Bearish | May 1, 2011 | 15 years ago |
| SMA: Bullish | Nov 1, 2010 | 16 years ago |
| SMA: Bullish | Nov 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
Newest 20 of 62.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 248.55 | Bearish |
| EMA (5) | EMA | 248.30 | Bearish |
| SMA (10) | SMA | 251.14 | Bearish |
| EMA (10) | EMA | 249.54 | Bearish |
| SMA (20) | SMA | 249.76 | Bearish |
| EMA (20) | EMA | 249.42 | Bearish |
| SMA (21) | SMA | 249.34 | Bearish |
| EMA (21) | EMA | 249.40 | Bearish |
| SMA (25) | SMA | 247.34 | Bearish |
| EMA (25) | EMA | 249.38 | Bearish |
| SMA (30) | SMA | 245.48 | Bullish |
| EMA (30) | EMA | 249.44 | Bearish |
| SMA (50) | SMA | 252.24 | Bearish |
| EMA (50) | EMA | 249.58 | Bearish |
| SMA (63) | SMA | 255.60 | Bearish |
| EMA (63) | EMA | 249.50 | Bearish |
| SMA (75) | SMA | 254.43 | Bearish |
| EMA (75) | EMA | 249.53 | Bearish |
| SMA (100) | SMA | 244.44 | Bullish |
| EMA (100) | EMA | 250.36 | Bearish |
| SMA (125) | SMA | 244.25 | Bullish |
| EMA (125) | EMA | 252.43 | Bearish |
| SMA (150) | SMA | 244.35 | Bullish |
| EMA (150) | EMA | 255.54 | Bearish |
| SMA (200) | SMA | 249.47 | Bearish |
| EMA (200) | EMA | 264.14 | Bearish |
| VWAP (HLC/3) | VWAP | 318.43 | Bearish |
| ZZ (0.05) | ZigZag | 246.44 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 233.60 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 261.83 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 250.04 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 248.84 | Bearish |
| WMA (10) | Weighted Moving Average | 249.04 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 246.76 | Bearish |
| TRIMA (10) | Triangular Moving Average | 250.15 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 248.57 | Bearish |