Adobe Inc. ADBE
239.30 USD -7.14 (-2.90%)
At closeNov 6, 2026, 7:44 PM EST
239.29 -0.01 -0.00%
After hours · Nov 6, 7:44 PM ET
236.84 Day range 243.38
190.12 52-week range 362.71
- YTD
- -31.63%
- 1 year
- -26.90%
1D chart
Chart tools
Signals (103)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:57 PM | 2 days ago |
| SMA: Bearish | 3:57 PM | 2 days ago |
| SMA: Bullish | 3:56 PM | 2 days ago |
| SMA: Bullish | 3:56 PM | 2 days ago |
| SMA: Bearish | 3:54 PM | 2 days ago |
| SMA: Bearish | 3:54 PM | 2 days ago |
| MACD: Sell Signal | 3:54 PM | 2 days ago |
| SMA: Bullish | 3:50 PM | 2 days ago |
| MACD: Buy Signal | 3:50 PM | 2 days ago |
| SMA: Bearish | 3:48 PM | 2 days ago |
| MACD: Sell Signal | 3:48 PM | 2 days ago |
| MACD: Buy Signal | 3:46 PM | 2 days ago |
| SMA: Bearish | 3:42 PM | 2 days ago |
| SMA: Bearish | 3:42 PM | 2 days ago |
| SMA: Bullish | 3:41 PM | 2 days ago |
| SMA: Bullish | 3:41 PM | 2 days ago |
| SMA: Bearish | 3:40 PM | 2 days ago |
| SMA: Bearish | 3:40 PM | 2 days ago |
| MACD: Sell Signal | 3:40 PM | 2 days ago |
| SMA: Bullish | 3:32 PM | 2 days ago |
Newest 20 of 103.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 246.37 | Bearish |
| EMA (5) | EMA | 245.30 | Bearish |
| SMA (10) | SMA | 248.69 | Bearish |
| EMA (10) | EMA | 247.68 | Bearish |
| SMA (20) | SMA | 249.61 | Bearish |
| EMA (20) | EMA | 248.46 | Bearish |
| SMA (21) | SMA | 249.26 | Bearish |
| EMA (21) | EMA | 248.48 | Bearish |
| SMA (25) | SMA | 247.41 | Bearish |
| EMA (25) | EMA | 248.61 | Bearish |
| SMA (30) | SMA | 245.61 | Bearish |
| EMA (30) | EMA | 248.78 | Bearish |
| SMA (50) | SMA | 251.24 | Bearish |
| EMA (50) | EMA | 249.17 | Bearish |
| SMA (63) | SMA | 255.07 | Bearish |
| EMA (63) | EMA | 249.18 | Bearish |
| SMA (75) | SMA | 254.79 | Bearish |
| EMA (75) | EMA | 249.26 | Bearish |
| SMA (100) | SMA | 244.76 | Bearish |
| EMA (100) | EMA | 250.14 | Bearish |
| SMA (125) | SMA | 244.20 | Bearish |
| EMA (125) | EMA | 252.22 | Bearish |
| SMA (150) | SMA | 244.31 | Bearish |
| EMA (150) | EMA | 255.32 | Bearish |
| SMA (200) | SMA | 249.17 | Bearish |
| EMA (200) | EMA | 263.89 | Bearish |
| VWAP (HLC/3) | VWAP | 318.32 | Bearish |
| ZZ (0.05) | ZigZag | 239.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 233.12 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 260.16 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 247.90 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 248.36 | Bearish |
| WMA (10) | Weighted Moving Average | 246.89 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 242.75 | Bearish |
| TRIMA (10) | Triangular Moving Average | 248.93 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 253.09 | Bearish |