Adobe Inc. ADBE
Set alert
251.47 USD +1.24 +0.50%
At close · Nov 2
252.70 +1.23 +0.49%
After hours · Nov 2, 4:12 PM ET
248.62 Day range 255.43
190.12 52-week range 362.71
- YTD
- -28.15%
- 1 year
- -26.11%
- Open
- 249.96
- Prev close
- 250.23
- Mkt cap
- 97.87B
- Vol
- 3.60M
- Avg vol
- 4.69M
- EPS
- 17.91
- P/E
- 14.04
- Div yield
- 0.00%
More statistics
- Low
- 248.62
- High
- 255.43
- Forward P/E
- 9.17
- Beta
- 1.38
- Short ratio
- 3.74
- Inst. own
- 89.05%
- Dividend
- 0.00
- Ex-div date
- Mar 23, 2005
- Earnings
- Dec 9, 2026
- 50-d avg
- 254.37
- 200-d avg
- 250.44
- 1y target
- 272.31
5D chart
Signals (148)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 18 minutes ago |
| SMA: Bullish | Nov 2, 3:50 PM | 23 minutes ago |
| SMA: Bearish | Nov 2, 3:25 PM | 48 minutes ago |
| SMA: Bullish | Nov 2, 3:20 PM | 53 minutes ago |
| SMA: Bearish | Nov 2, 3:00 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:55 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 2:45 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 2:35 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:50 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:35 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:30 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:20 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:10 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 10:50 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:20 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:05 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 9:50 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 9:35 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 6 hours ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:15 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:40 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:20 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:05 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:35 PM | 6 days ago |
| RSI: Oversold | Oct 27, 3:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:45 PM | 6 days ago |
| RSI: Oversold | Oct 27, 2:25 PM | 6 days ago |
| RSI: Oversold | Oct 27, 2:00 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:55 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:30 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:25 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:55 AM | 6 days ago |
| RSI: Oversold | Oct 27, 10:50 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:45 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:40 AM | 6 days ago |
Ownership
Held by insiders 0.23%
Held by institutions 89.05%
Float held by institutions 89.25%
Institutions 2,955
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 10.57% | 41,156,085 | 10.35B | Jun 29, 2026 |
| Vanguard Capital Management LLC | 6.78% | 26,405,210 | 6.64B | Jun 29, 2026 |
| State Street Corporation | 5.27% | 20,515,508 | 5.16B | Jun 29, 2026 |
| Invesco Ltd. | 3.77% | 14,654,959 | 3.69B | Jun 29, 2026 |
| Geode Capital Management, LLC | 2.98% | 11,615,763 | 2.92B | Jun 29, 2026 |
| Vanguard Portfolio Management LLC | 2.41% | 9,363,848 | 2.35B | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 3.30% | 12,831,836 | 3.23B | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard 500 Index Fund | 2.69% | 10,471,777 | 2.63B | Jun 29, 2026 |
| Invesco QQQ Trust, Series 1 | 2.13% | 8,302,746 | 2.09B | Sep 29, 2026 |
| iShares Trust-iShares Core S&P 500 ETF | 1.36% | 5,296,234 | 1.33B | Sep 29, 2026 |
| Fidelity Concord Street Trust-Fidelity 500 Index Fund | 1.35% | 5,246,880 | 1.32B | Aug 30, 2026 |
| SPDR S&P 500 ETF TRUST-State Street SPDR S&P 500 ETF Trust | 1.26% | 4,912,057 | 1.24B | Sep 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| BANSE AMY L | Director | Conversion of Exercise of derivative security | Apr 14, 2026 | 34,517 |
| CALDERONI FRANCIS A | Director | Conversion of Exercise of derivative security | Apr 14, 2026 | 32,717 |
| CHAKRAVARTHY ANIL | Officer | Conversion of Exercise of derivative security | Oct 14, 2026 | 63,419 |
| CHEN GLORIA T | Officer | Conversion of Exercise of derivative security | Oct 14, 2026 | 52,739 |
| DESMOND LAURA B | Director | Conversion of Exercise of derivative security | Apr 14, 2026 | 32,633 |
| DURN DANIEL JAMES | Chief Financial Officer | Sale | Apr 19, 2026 | 42,832 |
Held by funds
573 US ETFs and mutual funds hold ADBE · largest positions