Adobe Inc. ADBE
Set alert
250.23 USD +2.11 +0.85%
At close · Oct 30
249.60 -0.63 -0.25%
After hours · Oct 30, 7:52 PM ET
248.80 Day range 257.13
193.41 52-week range 357.53
- YTD
- -28.50%
- 1 year
- -26.24%
- Open
- 253.40
- Prev close
- 248.12
- Mkt cap
- 97.39B
- Vol
- 5.82M
- Avg vol
- 4.69M
- EPS
- 17.91
- P/E
- 13.97
- Div yield
- 0.00%
More statistics
- Low
- 248.80
- High
- 257.13
- Forward P/E
- 9.10
- Beta
- 1.42
- Short ratio
- 3.74
- Inst. own
- 88.95%
- Dividend
- 0.00
- Ex-div date
- Mar 23, 2005
- Earnings
- Dec 9, 2026
- 50-d avg
- 254.81
- 200-d avg
- 250.71
- 1y target
- 272.31
MAX chart
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 1, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| RSI: Overbought | Nov 1, 2013 | 13 years ago |
| MACD: Buy Signal | Nov 1, 2012 | 14 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2011 | 15 years ago |
| SMA: Bearish | May 1, 2011 | 15 years ago |
| SMA: Bullish | Nov 1, 2010 | 16 years ago |
| SMA: Bullish | Nov 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bullish | Feb 1, 2010 | 16 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
| MACD: Sell Signal | Aug 1, 2008 | 18 years ago |
| SMA: Bullish | May 1, 2008 | 18 years ago |
| SMA: Bearish | Nov 1, 2007 | 19 years ago |
| SMA: Bullish | Aug 1, 2006 | 20 years ago |
| SMA: Bearish | May 1, 2006 | 20 years ago |
| RSI: Overbought | Nov 1, 2005 | 21 years ago |
| MACD: Buy Signal | Aug 1, 2004 | 22 years ago |
| SMA: Bullish | Feb 1, 2003 | 23 years ago |
| SMA: Bullish | Nov 1, 2002 | 24 years ago |
| SMA: Bearish | Aug 1, 2002 | 24 years ago |
| MACD: Sell Signal | Nov 1, 2001 | 25 years ago |
| SMA: Bearish | May 1, 2001 | 25 years ago |
| RSI: Overbought | Feb 1, 2000 | 26 years ago |
| RSI: Overbought | Aug 1, 1999 | 27 years ago |
| MACD: Buy Signal | Feb 1, 1999 | 27 years ago |
| SMA: Bullish | Nov 1, 1998 | 28 years ago |
| SMA: Bullish | Aug 1, 1998 | 28 years ago |
| SMA: Bearish | May 1, 1998 | 28 years ago |
| SMA: Bearish | May 1, 1998 | 28 years ago |
| SMA: Bullish | Feb 1, 1998 | 28 years ago |
| SMA: Bearish | Nov 1, 1997 | 29 years ago |
| SMA: Bullish | Aug 1, 1997 | 29 years ago |
| SMA: Bearish | May 1, 1996 | 30 years ago |
| MACD: Sell Signal | May 1, 1996 | 30 years ago |
| SMA: Bullish | Feb 1, 1996 | 30 years ago |
| SMA: Bearish | Nov 1, 1995 | 31 years ago |
| MACD: Buy Signal | Feb 1, 1995 | 31 years ago |
| RSI: Overbought | Feb 1, 1995 | 31 years ago |
| SMA: Bullish | Nov 1, 1993 | 33 years ago |
| SMA: Bearish | Aug 1, 1993 | 33 years ago |
| SMA: Bullish | Feb 1, 1993 | 33 years ago |
| SMA: Bearish | May 1, 1992 | 34 years ago |
| RSI: Overbought | May 1, 1991 | 35 years ago |
| SMA: Bullish | Nov 1, 1990 | 36 years ago |
| SMA: Bearish | Aug 1, 1990 | 36 years ago |
| SMA: Bullish | Nov 1, 1989 | 37 years ago |
| SMA: Bearish | Aug 1, 1989 | 37 years ago |
Ownership
Held by insiders 0.23%
Held by institutions 88.95%
Float held by institutions 89.15%
Institutions 2,950
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 10.57% | 41,156,085 | 10.30B | Jun 29, 2026 |
| Vanguard Capital Management LLC | 6.78% | 26,405,210 | 6.61B | Jun 29, 2026 |
| State Street Corporation | 5.27% | 20,515,508 | 5.13B | Jun 29, 2026 |
| Invesco Ltd. | 3.77% | 14,654,959 | 3.67B | Jun 29, 2026 |
| Geode Capital Management, LLC | 2.98% | 11,615,763 | 2.91B | Jun 29, 2026 |
| Vanguard Portfolio Management LLC | 2.41% | 9,363,848 | 2.34B | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 3.30% | 12,831,836 | 3.21B | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard 500 Index Fund | 2.69% | 10,471,777 | 2.62B | Jun 29, 2026 |
| Invesco QQQ Trust, Series 1 | 2.13% | 8,302,746 | 2.08B | Sep 29, 2026 |
| iShares Trust-iShares Core S&P 500 ETF | 1.36% | 5,296,234 | 1.33B | Sep 29, 2026 |
| Fidelity Concord Street Trust-Fidelity 500 Index Fund | 1.35% | 5,246,880 | 1.31B | Aug 30, 2026 |
| SPDR S&P 500 ETF TRUST-State Street SPDR S&P 500 ETF Trust | 1.26% | 4,912,057 | 1.23B | Sep 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| BANSE AMY L | Director | Conversion of Exercise of derivative security | Apr 14, 2026 | 34,517 |
| CALDERONI FRANCIS A | Director | Conversion of Exercise of derivative security | Apr 14, 2026 | 32,717 |
| CHAKRAVARTHY ANIL | Officer | Conversion of Exercise of derivative security | Oct 14, 2026 | 63,419 |
| CHEN GLORIA T | Officer | Conversion of Exercise of derivative security | Oct 14, 2026 | 52,739 |
| DESMOND LAURA B | Director | Conversion of Exercise of derivative security | Apr 14, 2026 | 32,633 |
| DURN DANIEL JAMES | Chief Financial Officer | Sale | Apr 19, 2026 | 42,832 |
Held by funds
579 US ETFs and mutual funds hold ADBE · largest positions