Adani Ports and Special Economic Zone Limited ADANIPORTS.NS
Set alert
1,850.00 INR -22.00 -1.18%
As of Oct 30, 5:58 AM ET
1,813.70 Day range 1,871.60
1,292.00 52-week range 1,891.10
- YTD
- +24.91%
- 1 year
- +27.45%
- Open
- 1,871.00
- Prev close
- 1,872.00
- Mkt cap
- 4.26T
- Vol
- 6.26M
- Avg vol
- 2.57M
- EPS
- 59.92
- P/E
- 30.87
- Div yield
- 0.00%
More statistics
- Low
- 1,813.70
- High
- 1,871.60
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| SMA: Bullish | Oct 25, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 30, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Overbought | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| SMA: Bearish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 8, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 22, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 22, 2026 | 9 months ago |
| RSI: Oversold | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| RSI: Oversold | Jan 18, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 28, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
Compare ADANIPORTS.NS
Chart and line up ADANIPORTS.NS against other symbols or a saved comparison set.
- ADANIPORTS.NS Adani Ports and Special Economic Zone Limited
1,850.00
-22.00 -1.18%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ADANIPORTS.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 1,850.00 | 755.72 | 690.49 |
| Change | -22.00 | -13.64 | -24.85 |
| Change % | -1.18% | -1.77% | -3.47% |
| Open | 1,871.00 | 761.38 | 697.13 |
| Day high | 1,871.60 | 761.46 | 698.63 |
| Day low | 1,813.70 | 750.36 | 683.45 |
| Previous close | 1,872.00 | 769.36 | 715.34 |
| Volume | 6.26M | 77.70M | 85.24M |
| Average volume | 2.57M | 41.22M | 34.57M |
| Market cap | 4.26T | 812.08B | 483.28B |
| P/E ratio | 30.87 | 23.99 | 26.44 |
| Earnings per share | 59.92 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 1,891.10 | 779.09 | 759.66 |
| 52-week low | 1,292.00 | 631.97 | 558.28 |
| 1-week return | +8.65% | -0.559233% | -1.97% |
| 1-month return | +6.46% | -0.906075% | -6.66% |
| 3-month return | +9.05% | +1.89% | +1.02% |
| 6-month return | +11.63% | +5.16% | +3.41% |
| Year-to-date return | +24.91% | +10.82% | +12.40% |
| 1-year return | +27.45% | +11.16% | +10.29% |
| 2-year return | +34.45% | +32.90% | +42.71% |
| 50-day moving average | 1,747.07 | 767.63 | 725.41 |
| 200-day moving average | 1,663.79 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |