Adani Ports and Special Economic Zone Limited ADANIPORTS.NS
Set alert
1,854.00 INR +4.00 +0.22%
As of Nov 2, 4:59 AM ET
1,822.00 Day range 1,864.00
1,292.00 52-week range 1,891.10
- YTD
- +25.18%
- 1 year
- +28.33%
- Open
- 1,850.00
- Prev close
- 1,850.00
- Mkt cap
- 4.27T
- Vol
- 1.48M
- Avg vol
- 2.57M
- EPS
- 59.92
- P/E
- 30.94
- Div yield
- 0.00%
More statistics
- Low
- 1,822.00
- High
- 1,864.00
5D chart
Signals (101)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 11:00 PM | 16 hours ago |
| RSI: Overbought | Nov 1, 10:50 PM | 16 hours ago |
| SMA: Bullish | Oct 30, 5:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 5:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 5:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 5:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 5:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 5:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 5:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 4:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 4:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 4:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 2:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 2:15 AM | 3 days ago |
| SMA: Bearish | Oct 30, 2:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 1:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 1:15 AM | 3 days ago |
| SMA: Bullish | Oct 30, 1:10 AM | 3 days ago |
| RSI: Oversold | Oct 30, 12:45 AM | 3 days ago |
| RSI: Oversold | Oct 30, 12:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:45 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:45 PM | 3 days ago |
| SMA: Bullish | Oct 29, 5:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 5:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 5:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 5:15 AM | 4 days ago |
| RSI: Overbought | Oct 29, 4:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 4:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 4:30 AM | 4 days ago |
| RSI: Overbought | Oct 29, 4:10 AM | 4 days ago |
| RSI: Overbought | Oct 29, 3:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 3:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 3:25 AM | 4 days ago |
| RSI: Overbought | Oct 29, 3:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:35 AM | 4 days ago |
| RSI: Overbought | Oct 29, 2:20 AM | 4 days ago |
| SMA: Bullish | Oct 29, 2:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 1:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:35 AM | 4 days ago |
| RSI: Overbought | Oct 28, 11:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 6:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 5:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 5:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 5:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 5:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 5:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 5:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 5:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 5:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 4:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 4:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 4:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 4:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 4:25 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 3:40 AM | 5 days ago |
| RSI: Overbought | Oct 28, 3:15 AM | 5 days ago |
| RSI: Overbought | Oct 28, 3:05 AM | 5 days ago |
| RSI: Overbought | Oct 28, 2:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 2:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 2:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 1:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 1:00 AM | 5 days ago |
| RSI: Oversold | Oct 28, 12:30 AM | 5 days ago |
| RSI: Oversold | Oct 27, 11:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 11:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 5:40 AM | 6 days ago |
| SMA: Bullish | Oct 27, 5:05 AM | 6 days ago |
| SMA: Bullish | Oct 27, 4:45 AM | 6 days ago |
| SMA: Bearish | Oct 27, 4:40 AM | 6 days ago |
| SMA: Bullish | Oct 27, 4:35 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 4:35 AM | 6 days ago |
| SMA: Bearish | Oct 27, 4:30 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 4:30 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 4:20 AM | 6 days ago |
| SMA: Bullish | Oct 27, 4:15 AM | 6 days ago |
| RSI: Oversold | Oct 27, 3:55 AM | 6 days ago |
| RSI: Oversold | Oct 27, 3:40 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:35 AM | 6 days ago |
| SMA: Bearish | Oct 27, 3:30 AM | 6 days ago |
| SMA: Bearish | Oct 27, 3:30 AM | 6 days ago |
| SMA: Bullish | Oct 27, 3:25 AM | 6 days ago |
| SMA: Bullish | Oct 27, 3:25 AM | 6 days ago |
| SMA: Bearish | Oct 27, 3:20 AM | 6 days ago |
| SMA: Bearish | Oct 27, 3:20 AM | 6 days ago |
| SMA: Bullish | Oct 27, 3:10 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:05 AM | 6 days ago |
| SMA: Bullish | Oct 27, 3:00 AM | 6 days ago |
| SMA: Bearish | Oct 27, 2:30 AM | 6 days ago |
| SMA: Bullish | Oct 27, 2:25 AM | 6 days ago |
| SMA: Bearish | Oct 27, 2:15 AM | 6 days ago |
| SMA: Bullish | Oct 27, 2:00 AM | 6 days ago |
| SMA: Bearish | Oct 27, 1:15 AM | 6 days ago |
| SMA: Bullish | Oct 27, 12:55 AM | 6 days ago |
| SMA: Bearish | Oct 27, 12:45 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Jun 24, 2021 | 5.00 |
| Mar 16, 2020 | 3.20 |
| Jul 26, 2019 | 0.20 |
| Jul 26, 2018 | 2.00 |
| Jul 31, 2017 | 1.30 |
| Mar 22, 2016 | 1.10 |
| May 22, 2015 | 1.10 |
| Jul 31, 2014 | 1.00 |
| Jul 30, 2013 | 1.00 |
| Jul 30, 2012 | 0.70 |
| Feb 13, 2012 | 0.30 |
| May 5, 2011 | 0.40 |
| Feb 14, 2011 | 0.50 |
| Aug 9, 2010 | 1.50 |
| Feb 3, 2010 | 2.50 |
| Aug 17, 2009 | 1.00 |
| Feb 18, 2009 | 2.00 |
| Sep 12, 2008 | 1.50 |
Stock splits
| Date | Ratio |
|---|---|
| Sep 23, 2010 | 5:1 |