Adani Ports and Special Economic Zone Limited ADANIPORTS.NS
Set alert
1,837.00 INR -13.00 -0.70%
As of Nov 1, 11:29 PM ET
1,836.30 Day range 1,864.00
1,303.60 52-week range 1,883.20
- YTD
- +24.03%
- 1 year
- +26.56%
- Open
- 1,850.00
- Prev close
- 1,850.00
- Mkt cap
- 4.23T
- Vol
- 416.16K
- Avg vol
- 2.57M
- EPS
- 59.92
- P/E
- 30.66
- Div yield
- 0.00%
More statistics
- Low
- 1,836.30
- High
- 1,864.00
5D chart
Signals (101)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 11:00 PM | 30 minutes ago |
| RSI: Overbought | Nov 1, 10:50 PM | 40 minutes ago |
| SMA: Bullish | Oct 30, 5:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 5:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 5:35 AM | 2 days ago |
| SMA: Bullish | Oct 30, 5:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 5:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 5:10 AM | 2 days ago |
| SMA: Bullish | Oct 30, 5:00 AM | 2 days ago |
| SMA: Bearish | Oct 30, 4:50 AM | 2 days ago |
| SMA: Bullish | Oct 30, 4:45 AM | 2 days ago |
| SMA: Bearish | Oct 30, 4:00 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:45 AM | 2 days ago |
| SMA: Bearish | Oct 30, 3:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 2:25 AM | 2 days ago |
| SMA: Bullish | Oct 30, 2:15 AM | 2 days ago |
| SMA: Bearish | Oct 30, 2:10 AM | 2 days ago |
| SMA: Bullish | Oct 30, 1:55 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:50 AM | 2 days ago |
| SMA: Bearish | Oct 30, 1:15 AM | 2 days ago |
| SMA: Bullish | Oct 30, 1:10 AM | 2 days ago |
| RSI: Oversold | Oct 30, 12:45 AM | 2 days ago |
| RSI: Oversold | Oct 30, 12:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:45 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:45 PM | 3 days ago |
| SMA: Bullish | Oct 29, 5:45 AM | 3 days ago |
| SMA: Bullish | Oct 29, 5:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 5:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 5:15 AM | 3 days ago |
| RSI: Overbought | Oct 29, 4:45 AM | 3 days ago |
| SMA: Bullish | Oct 29, 4:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 4:30 AM | 3 days ago |
| RSI: Overbought | Oct 29, 4:10 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:25 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:35 AM | 3 days ago |
| RSI: Overbought | Oct 29, 2:20 AM | 3 days ago |
| SMA: Bullish | Oct 29, 2:10 AM | 3 days ago |
| SMA: Bearish | Oct 29, 1:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:35 AM | 3 days ago |
| RSI: Overbought | Oct 28, 11:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 6:00 AM | 4 days ago |
| SMA: Bullish | Oct 28, 5:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 5:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 5:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 5:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 5:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 5:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 5:15 AM | 4 days ago |
| SMA: Bullish | Oct 28, 5:05 AM | 4 days ago |
| SMA: Bearish | Oct 28, 4:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 4:50 AM | 4 days ago |
| SMA: Bullish | Oct 28, 4:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 4:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 4:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:40 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:15 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:05 AM | 4 days ago |
| RSI: Overbought | Oct 28, 2:35 AM | 4 days ago |
| SMA: Bullish | Oct 28, 2:10 AM | 4 days ago |
| SMA: Bullish | Oct 28, 2:10 AM | 4 days ago |
| SMA: Bearish | Oct 28, 1:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:05 AM | 4 days ago |
| SMA: Bullish | Oct 28, 1:00 AM | 4 days ago |
| RSI: Oversold | Oct 28, 12:30 AM | 5 days ago |
| RSI: Oversold | Oct 27, 11:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 11:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 5:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 5:05 AM | 5 days ago |
| SMA: Bullish | Oct 27, 4:45 AM | 5 days ago |
| SMA: Bearish | Oct 27, 4:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 4:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 4:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 4:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 4:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 4:20 AM | 5 days ago |
| SMA: Bullish | Oct 27, 4:15 AM | 5 days ago |
| RSI: Oversold | Oct 27, 3:55 AM | 5 days ago |
| RSI: Oversold | Oct 27, 3:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:25 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:25 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:20 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:20 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:05 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:00 AM | 5 days ago |
| SMA: Bearish | Oct 27, 2:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 2:25 AM | 5 days ago |
| SMA: Bearish | Oct 27, 2:15 AM | 5 days ago |
| SMA: Bullish | Oct 27, 2:00 AM | 5 days ago |
| SMA: Bearish | Oct 27, 1:15 AM | 5 days ago |
| SMA: Bullish | Oct 27, 12:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 12:45 AM | 5 days ago |
Top institutional holders
No holders on record
Top mutual fund holders
No holders on record
Insiders
No insider holdings on record
Held by funds
34 US ETFs and mutual funds hold ADANIPORTS.NS · largest positions