ADAMN
Adamas Trust, Inc.
Set alert
21.74 USD -0.18 -0.82%
21.74 Day range 22.13
21.55 52-week range 25.11
- YTD
- +0.37%
- 1 year
- -0.41%
- Open
- 22.13
- Prev close
- 21.92
- Mkt cap
- 645.34M
- Vol
- 7.36K
- Avg vol
- 7.91K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.74
- High
- 22.13
1Y chart
Closing price and volume
Compare ADAMN
Chart and line up ADAMN against other symbols or a saved comparison set.
- ADAMN Adamas Trust, Inc.
21.74
-0.18 -0.82%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ADAMN | SPY | QQQ |
|---|---|---|---|
| Last price | 21.74 | 755.72 | 690.49 |
| Change | -0.1799 | -13.64 | -24.85 |
| Change % | -0.820715% | -1.77% | -3.47% |
| Open | 22.13 | 761.38 | 697.13 |
| Day high | 22.13 | 761.46 | 698.63 |
| Day low | 21.74 | 750.36 | 683.45 |
| Previous close | 21.92 | 769.36 | 715.34 |
| Volume | 7.36K | 77.70M | 85.24M |
| Average volume | 7.91K | 41.22M | 34.57M |
| Market cap | 645.34M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 25.11 | 779.09 | 759.66 |
| 52-week low | 21.55 | 631.97 | 558.28 |
| 1-week return | -3.25% | -0.559233% | -1.97% |
| 1-month return | -11.98% | -0.906075% | -6.66% |
| 3-month return | -8.62% | +1.89% | +1.02% |
| 6-month return | -8.04% | +5.16% | +3.41% |
| Year-to-date return | +0.369344% | +10.82% | +12.40% |
| 1-year return | -0.412277% | +11.16% | +10.29% |
| 2-year return | -5.68% | +32.90% | +42.71% |
| 50-day moving average | 24.04 | 767.63 | 725.41 |
| 200-day moving average | 23.39 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |