Adamas Trust, Inc. ADAMN
Full chart
Set alert
20.37 USD -0.30 (-1.45%)
Nov 12, 2026, 11:26 AM EST
20.37 Day range 20.79
20.00 52-week range 25.16
- YTD
- -5.96%
- 1 year
- -8.78%
1Y chart
Chart tools
Signals (72)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 1 week ago |
| RSI: Oversold | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 1 month ago |
| RSI: Oversold | Oct 12, 2026 | 1 month ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
Newest 20 of 72.
Compare ADAMN
Chart and line up ADAMN against other symbols or a saved comparison set.
- ADAMN Adamas Trust, Inc.
20.37
-0.30 -1.45%
- SPY State Street SPDR S&P 500 ETF Trust
761.84
+2.03 +0.27%
- QQQ Invesco QQQ Trust
692.45
+2.07 +0.30%
Sign in to keep these symbols in a saved comparison set.
| Metric | ADAMN | SPY | QQQ |
|---|---|---|---|
| Last price | 20.37 | 761.84 | 692.45 |
| Change | -0.30 | +2.03 | +2.07 |
| Change % | -1.45% | +0.266856% | +0.299487% |
| Open | 20.79 | 753.91 | 680.21 |
| Day high | 20.79 | 763.03 | 694.56 |
| Day low | 20.37 | 753.70 | 679.84 |
| Previous close | 20.67 | 759.81 | 690.38 |
| Volume | 2.27K | 15.62M | 17.43M |
| Average volume | 7.90K | 42.96M | 38.35M |
| Market cap | 488.53M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.23 | 28.51 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 25.16 | 781.62 | 762.86 |
| 52-week low | 20.00 | 629.28 | 555.60 |
| 1-week return | -3.78% | +3.93% | +7.02% |
| 1-month return | -12.20% | -2.09% | -7.18% |
| 3-month return | -16.52% | -1.38% | -4.32% |
| 6-month return | -13.43% | +3.20% | -2.09% |
| Year-to-date return | -5.96% | +11.72% | +12.72% |
| 1-year return | -8.78% | +11.48% | +11.49% |
| 2-year return | -10.38% | +27.63% | +35.00% |
| 50-day moving average | 23.35 | 764.97 | 719.04 |
| 200-day moving average | 23.34 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |