ADAMN

Adamas Trust, Inc.

USD

Set alert

21.74 USD -0.18 -0.82%

As of Oct 30, 2026 Extended hours 21.74 0.00%

21.74 Day range 22.13

21.55 52-week range 25.11

More statistics

Chart tools

Interval

Chart is warming up

The five-day price history for ADAMN has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Strong Sell

Neutral

Neutral

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

ADAMN Overlays signals
Indicator	Name	Value	Signal
SMA (5)	SMA	22.21	Bearish
EMA (5)	EMA	22.13	Bearish
SMA (10)	SMA	22.43	Bearish
EMA (10)	EMA	22.40	Bearish
SMA (20)	SMA	22.86	Bearish
EMA (20)	EMA	22.84	Bearish
SMA (21)	SMA	22.92	Bearish
EMA (21)	EMA	22.88	Bearish
SMA (25)	SMA	23.17	Bearish
EMA (25)	EMA	23.01	Bearish
SMA (30)	SMA	23.40	Bearish
EMA (30)	EMA	23.16	Bearish
SMA (50)	SMA	23.98	Bearish
EMA (50)	EMA	23.51	Bearish
SMA (63)	SMA	24.06	Bearish
EMA (63)	EMA	23.61	Bearish
SMA (75)	SMA	24.02	Bearish
EMA (75)	EMA	23.66	Bearish
SMA (100)	SMA	23.98	Bearish
EMA (100)	EMA	23.68	Bearish
SMA (125)	SMA	23.88	Bearish
EMA (125)	EMA	23.64	Bearish
SMA (150)	SMA	23.71	Bearish
EMA (150)	EMA	23.57	Bearish
SMA (200)	SMA	23.39	Bearish
EMA (200)	EMA	23.43	Bearish
VWAP (HLC/3)	VWAP	22.39	Bullish
ZZ (0.05)	ZigZag	21.74	Neutral
BBANDS (20, 2)	Bollinger Bands	21.66	Neutral
PSAR (0.02, 0.2)	Parabolic SAR	23.55	Bearish
KAMA (10)	Kaufman Adaptive Moving Average	22.79	Bearish
MAMA (0.5, 0.05)	MESA Adaptive Moving Average	22.07	Bearish
WMA (10)	Weighted Moving Average	22.29	Bearish
TEMA (10)	Triple Exponential Moving Average	21.91	Bearish
TRIMA (10)	Triangular Moving Average	22.50	Bearish
T3 (5)	Triple Exponential Moving Average	22.24	Bearish