Adamas Trust, Inc. ADAMM
Compare
Set alert
24.25 USD -0.03 (-0.11%)
At closeNov 5, 2026, 4:00 PM EST
24.17 -0.08 -0.33%
After hours · Nov 5, 4:00 PM ET
23.60 Day range 24.29
23.60 52-week range 25.80
- YTD
- -1.74%
- 1 year
- -3.54%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 30, 2021Dividend: 0.49219
- Mar 31, 2022Dividend: 0.49219
- Jun 30, 2022Dividend: 0.49219
- Sep 29, 2022Dividend: 0.49219
- Dec 29, 2022Dividend: 0.49219
- Mar 30, 2023Dividend: 0.49219
- Jun 29, 2023Dividend: 0.49219
- Sep 28, 2023Dividend: 0.49219
- Dec 28, 2023Dividend: 0.49219
- Mar 28, 2024Dividend: 0.49219
- Jul 1, 2024Dividend: 0.49219
- Oct 1, 2024Dividend: 0.49219
- Dec 31, 2024Dividend: 0.49219
- Apr 1, 2025Dividend: 0.68704
- Jul 1, 2025Dividend: 0.69177
- Oct 1, 2025Dividend: 0.703
- Dec 31, 2025Dividend: 0.67691
- Apr 1, 2026Dividend: 0.648
- Jul 1, 2026Dividend: 0.655
- Oct 1, 2026Dividend: 0.667225
Signals (101)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
Newest 20 of 101.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.