Adamas Trust, Inc. ADAMM
Compare
Set alert
23.89 USD +0.09 (+0.38%)
At closeNov 4, 2026, 7:18 AM EST
23.80 -0.09 -0.39%
Pre-market · Nov 4, 7:18 AM ET
23.60 Day range 24.10
23.60 52-week range 25.80
- YTD
- -3.20%
- 1 year
- -4.52%
3M chart
Price, volume, indicators and comparisons
Events in this range
- Oct 1, 2026Dividend: 0.667225
Signals (13)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 30, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.