Adamas Trust, Inc. ADAMM
Compare
Set alert
24.25 USD -0.03 (-0.11%)
At closeNov 5, 2026, 4:00 PM EST
24.17 -0.08 -0.33%
After hours · Nov 5, 4:00 PM ET
23.60 Day range 24.29
23.60 52-week range 25.80
- YTD
- -1.74%
- 1 year
- -3.54%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (13)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 2:40 PM | 9 hours ago |
| SMA: Bullish | Nov 5, 2:40 PM | 9 hours ago |
| SMA: Bearish | Nov 5, 9:50 AM | 14 hours ago |
| SMA: Bearish | Nov 5, 9:50 AM | 14 hours ago |
| SMA: Bullish | Nov 4, 12:55 PM | 1 day ago |
| SMA: Bullish | Nov 4, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 4, 12:25 PM | 1 day ago |
| SMA: Bullish | Nov 4, 10:35 AM | 1 day ago |
| SMA: Bearish | Nov 4, 10:00 AM | 1 day ago |
| SMA: Bullish | Nov 3, 12:45 PM | 2 days ago |
| RSI: Oversold | Nov 3, 10:00 AM | 2 days ago |
| RSI: Oversold | Nov 2, 2:20 PM | 3 days ago |
| SMA: Bearish | Nov 2, 10:35 AM | 3 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.