Adamas Trust, Inc. ADAMM
Compare
Set alert
24.21 USD -0.04 (-0.16%)
Nov 6, 2026, 2:32 PM EST
23.90 Day range 24.44
23.60 52-week range 25.80
- YTD
- -1.90%
- 1 year
- -3.77%
1m chart
Price, volume, indicators and comparisons
Chart tools
Built from the cached one-day intraday bars.
Signals (22)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2:19 PM | 19 minutes ago |
| MACD: Buy Signal | Nov 6, 2:07 PM | 31 minutes ago |
| MACD: Sell Signal | Nov 6, 2:05 PM | 33 minutes ago |
| MACD: Buy Signal | Nov 6, 1:54 PM | 44 minutes ago |
| MACD: Sell Signal | Nov 6, 1:28 PM | 1 hour ago |
| RSI: Overbought | Nov 6, 1:14 PM | 1 hour ago |
| MACD: Buy Signal | Nov 6, 12:42 PM | 1 hour ago |
| MACD: Sell Signal | Nov 6, 12:29 PM | 2 hours ago |
| MACD: Buy Signal | Nov 6, 12:08 PM | 2 hours ago |
| MACD: Sell Signal | Nov 6, 11:57 AM | 2 hours ago |
| MACD: Buy Signal | Nov 6, 11:52 AM | 2 hours ago |
| RSI: Oversold | Nov 6, 11:38 AM | 3 hours ago |
| MACD: Sell Signal | Nov 6, 11:35 AM | 3 hours ago |
| SMA: Bullish | Nov 6, 11:09 AM | 3 hours ago |
| SMA: Bullish | Nov 6, 11:09 AM | 3 hours ago |
| MACD: Buy Signal | Nov 6, 11:09 AM | 3 hours ago |
| MACD: Sell Signal | Nov 6, 11:08 AM | 3 hours ago |
| RSI: Oversold | Nov 6, 11:06 AM | 3 hours ago |
| MACD: Buy Signal | Nov 6, 10:54 AM | 3 hours ago |
| MACD: Sell Signal | Nov 6, 10:42 AM | 3 hours ago |
Newest 20 of 22.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.