Adamas Trust, Inc. ADAMM
Compare
Set alert
24.10 USD -0.15 (-0.62%)
At closeNov 6, 2026, 4:00 PM EST
24.20 +0.10 +0.41%
After hours · Nov 6, 4:00 PM ET
23.90 Day range 24.44
23.60 52-week range 25.80
- YTD
- -2.35%
- 1 year
- -4.21%
15m chart
Price, volume, indicators and comparisons
Chart tools
Built from the cached five-day intraday bars.
Signals (21)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:40 PM | 43 minutes ago |
| SMA: Bullish | Nov 6, 2:05 PM | 2 hours ago |
| SMA: Bullish | Nov 6, 1:10 PM | 3 hours ago |
| SMA: Bearish | Nov 6, 12:25 PM | 3 hours ago |
| MACD: Sell Signal | Nov 6, 12:25 PM | 3 hours ago |
| SMA: Bearish | Nov 6, 10:45 AM | 5 hours ago |
| SMA: Bullish | Nov 5, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 5, 2:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 5, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 5, 11:50 AM | 1 day ago |
| MACD: Sell Signal | Nov 5, 11:50 AM | 1 day ago |
| SMA: Bullish | Nov 5, 10:15 AM | 1 day ago |
| SMA: Bearish | Nov 5, 9:40 AM | 1 day ago |
| SMA: Bearish | Nov 5, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 4, 12:55 PM | 2 days ago |
| SMA: Bullish | Nov 4, 12:55 PM | 2 days ago |
| SMA: Bearish | Nov 4, 12:25 PM | 2 days ago |
| SMA: Bearish | Nov 4, 12:25 PM | 2 days ago |
| SMA: Bullish | Nov 4, 10:15 AM | 2 days ago |
| SMA: Bearish | Nov 4, 9:55 AM | 2 days ago |
Newest 20 of 21.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.