Adamas Trust, Inc. ADAMH
Compare
Set alert
24.63 USD -0.29 (-1.15%)
At closeNov 5, 2026, 4:00 PM EST
24.63 0.00 -0.01%
After hours · Nov 5, 4:00 PM ET
24.55 Day range 24.90
24.44 52-week range 25.99
- YTD
- -4.78%
- 1 year
- -2.83%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (74)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2:00 PM | 2 days ago |
| MACD: Sell Signal | Nov 3, 1:25 PM | 2 days ago |
| RSI: Overbought | Nov 3, 12:20 PM | 2 days ago |
| SMA: Bullish | Nov 3, 11:30 AM | 2 days ago |
| SMA: Bullish | Nov 3, 11:05 AM | 2 days ago |
| MACD: Buy Signal | Nov 3, 11:05 AM | 2 days ago |
| RSI: Oversold | Nov 3, 10:40 AM | 2 days ago |
| SMA: Bearish | Nov 3, 10:30 AM | 2 days ago |
| SMA: Bullish | Nov 3, 10:25 AM | 2 days ago |
| RSI: Oversold | Nov 3, 10:15 AM | 2 days ago |
| MACD: Sell Signal | Nov 3, 9:40 AM | 2 days ago |
| RSI: Oversold | Nov 3, 9:40 AM | 2 days ago |
| SMA: Bearish | Nov 2, 3:35 PM | 3 days ago |
| MACD: Buy Signal | Nov 2, 3:10 PM | 3 days ago |
| SMA: Bullish | Nov 2, 3:05 PM | 3 days ago |
| SMA: Bearish | Nov 2, 2:20 PM | 3 days ago |
| MACD: Sell Signal | Nov 2, 2:20 PM | 3 days ago |
| RSI: Oversold | Nov 2, 2:20 PM | 3 days ago |
| SMA: Bullish | Nov 2, 12:35 PM | 3 days ago |
| SMA: Bullish | Nov 2, 12:35 PM | 3 days ago |
Newest 20 of 74.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.