Adamas Trust, Inc. ADAMH
Compare
Set alert
24.65 USD +0.01 (+0.04%)
At closeNov 3, 2026, 4:00 PM EST
24.74 +0.09 +0.36%
After hours · Nov 3, 4:00 PM ET
24.44 Day range 24.84
24.44 52-week range 25.99
- YTD
- -4.72%
- 1 year
- -2.45%
5D chart
Price, volume, indicators and comparisons
Signals (74)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2:00 PM | 9 hours ago |
| MACD: Sell Signal | Nov 3, 1:25 PM | 9 hours ago |
| RSI: Overbought | Nov 3, 12:20 PM | 11 hours ago |
| SMA: Bullish | Nov 3, 11:30 AM | 11 hours ago |
| SMA: Bullish | Nov 3, 11:05 AM | 12 hours ago |
| MACD: Buy Signal | Nov 3, 11:05 AM | 12 hours ago |
| RSI: Oversold | Nov 3, 10:40 AM | 12 hours ago |
| SMA: Bearish | Nov 3, 10:30 AM | 12 hours ago |
| SMA: Bullish | Nov 3, 10:25 AM | 12 hours ago |
| RSI: Oversold | Nov 3, 10:15 AM | 13 hours ago |
| MACD: Sell Signal | Nov 3, 9:40 AM | 13 hours ago |
| RSI: Oversold | Nov 3, 9:40 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 3:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 2, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 2, 2:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 2:20 PM | 1 day ago |
| RSI: Oversold | Nov 2, 2:20 PM | 1 day ago |
| SMA: Bullish | Nov 2, 12:35 PM | 1 day ago |
| SMA: Bullish | Nov 2, 12:35 PM | 1 day ago |
Newest 20 of 74.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.