Adamas Trust, Inc. ADAMH
Compare
Set alert
24.92 USD +0.27 (+1.09%)
At closeNov 4, 2026, 4:00 PM EST
24.92 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
24.65 Day range 24.92
24.44 52-week range 25.99
- YTD
- -3.67%
- 1 year
- -1.50%
3M chart
Price, volume, indicators and comparisons
Events in this range
- Sep 15, 2026Dividend: 0.61719
Signals (14)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 16 hours ago |
| MACD: Buy Signal | Nov 4, 2026 | 16 hours ago |
| MACD: Sell Signal | Nov 3, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| RSI: Overbought | Sep 8, 2026 | 1 month ago |
| RSI: Overbought | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.