Adamas Trust, Inc. ADAMH
Compare
Set alert
24.52 USD -0.11 (-0.46%)
At closeNov 6, 2026, 4:00 PM EST
24.80 +0.28 +1.14%
After hours · Nov 6, 4:00 PM ET
24.39 Day range 24.60
24.39 52-week range 25.99
- YTD
- -5.22%
- 1 year
- -3.39%
30m chart
Price, volume, indicators and comparisons
Chart tools
Built from the cached five-day intraday bars.
Signals (11)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 4:00 PM | 32 minutes ago |
| MACD: Buy Signal | Nov 6, 4:00 PM | 32 minutes ago |
| SMA: Bearish | Nov 6, 2:30 PM | 2 hours ago |
| SMA: Bullish | Nov 6, 2:20 PM | 2 hours ago |
| SMA: Bearish | Nov 6, 9:55 AM | 6 hours ago |
| SMA: Bullish | Nov 5, 3:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 5, 10:40 AM | 1 day ago |
| SMA: Bearish | Nov 5, 9:35 AM | 1 day ago |
| SMA: Bullish | Nov 4, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 4, 3:30 PM | 2 days ago |
| SMA: Bullish | Nov 3, 12:25 PM | 3 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.