Adamas Trust, Inc. ADAMH
Compare
Set alert
24.63 USD 0.00 (+0.01%)
At closeNov 6, 2026, 9:15 AM EST
24.80 +0.17 +0.68%
Pre-market · Nov 6, 9:15 AM ET
24.55 Day range 24.90
24.44 52-week range 25.99
- YTD
- -4.78%
- 1 year
- -2.83%
1M chart
Price, volume, indicators and comparisons
Signals (11)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 23 hours ago |
| SMA: Bullish | Nov 4, 2026 | 1 day ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 3, 2026 | 2 days ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.