Adamas Trust, Inc. ADAM
5.84 USD -0.34 (-5.51%)
Nov 5, 2026, 2:11 PM EST
5.79 Day range 6.28
5.68 52-week range 10.36
- YTD
- -20.01%
- 1 year
- -15.37%
ADAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 6.90 | 6.50 | 0.00% | 1 | 0 | 1693.8% | 2.50 | — | — | — | — | — | — | — | ||
| 0.80 | 1.50 | 1.17 | -5.65% | 10 | 28 | 144.1% | 5.00 | 0.00 | 0.15 | 0.02 | 0.00% | 10 | 48 | 75.8% | ||
| 0.00 | 0.05 | 0.01 | -80.00% | 51 | 123 | 75.0% | 7.50 | 0.90 | 1.75 | 1.65 | +9.27% | 2 | 52 | 102.7% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 10 | 161 | 137.5% | 10.00 | 3.20 | 4.40 | 2.85 | 0.00% | 1 | 0 | 228.9% | ||