Adamas Trust, Inc. ADAM
5.79 USD -0.13 (-2.12%)
Nov 6, 2026, 1:07 PM EST
5.76 Day range 6.04
5.68 52-week range 10.36
- YTD
- -20.62%
- 1 year
- -15.90%
ADAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 6.90 | 6.50 | 0.00% | 1 | 0 | 1809.4% | 2.50 | — | — | — | — | — | — | — | ||
| 0.55 | 1.30 | 1.17 | 0.00% | 10 | 35 | 93.8% | 5.00 | 0.00 | 0.05 | 0.02 | 0.00% | 10 | 48 | 54.7% | ||
| 0.00 | 0.25 | 0.01 | 0.00% | 50 | 134 | 121.9% | 7.50 | 1.30 | 1.95 | 1.67 | +1.21% | 1 | 52 | 157.4% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 10 | 161 | 142.2% | 10.00 | 3.00 | 5.20 | 2.85 | 0.00% | 1 | 0 | 425.0% | ||