Adamas Trust, Inc. ADAM
5.73 USD -0.20 (-3.37%)
At closeNov 3, 2026, 4:00 PM EST
5.80 +0.07 +1.22%
After hours · Nov 3, 4:00 PM ET
5.68 Day range 5.98
5.68 52-week range 10.36
- YTD
- -21.51%
- 1 year
- -14.48%
ADAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 6.90 | 6.50 | 0.00% | 1 | 0 | 1831.3% | 2.50 | — | — | — | — | — | — | — | ||
| 0.65 | 0.95 | 0.88 | -33.33% | 2 | 25 | 66.4% | 5.00 | 0.00 | 0.20 | 0.02 | 0.00% | 10 | 48 | 76.2% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 2 | 124 | 90.6% | 7.50 | 1.15 | 2.10 | 1.50 | 0.00% | 17 | 52 | 171.9% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 10 | 161 | 135.9% | 10.00 | 3.20 | 4.60 | 2.85 | 0.00% | 1 | 0 | 254.7% | ||