Adamas Trust, Inc. ADAM
5.69 USD -0.23 (-3.89%)
At closeNov 6, 2026, 5:27 PM EST
5.69 0.00 0.00%
After hours · Nov 6, 5:27 PM ET
5.67 Day range 6.04
5.67 52-week range 10.36
- YTD
- -22.05%
- 1 year
- -17.42%
ADAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 6.90 | 6.50 | 0.00% | 1 | 0 | 2050.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.55 | 1.30 | 1.17 | 0.00% | 10 | 35 | 118.0% | 5.00 | 0.00 | 0.75 | 0.01 | -50.00% | 15 | 48 | 154.3% | ||
| 0.00 | 0.25 | 0.01 | 0.00% | 51 | 134 | 128.1% | 7.50 | 1.30 | 2.15 | 1.67 | +1.21% | 1 | 52 | 188.7% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 10 | 161 | 146.9% | 10.00 | 3.20 | 5.20 | 2.85 | 0.00% | 1 | 0 | 410.9% | ||