Acme United Corporation ACU
68.38 USD -0.46 (-0.67%)
At closeNov 6, 2026, 4:32 PM EST
68.00 -0.38 -0.56%
After hours · Nov 6, 4:32 PM ET
67.66 Day range 68.70
35.50 52-week range 70.75
- YTD
- +69.64%
- 1 year
- +83.08%
MAX chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| RSI: Overbought | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Buy Signal | Sep 1, 2020 | 6 years ago |
| RSI: Overbought | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| MACD: Sell Signal | Sep 1, 2018 | 8 years ago |
| SMA: Bearish | Jun 1, 2018 | 8 years ago |
| RSI: Overbought | Sep 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
Newest 20 of 53.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 3
- buy
- 29
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 46
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 69.29 | Bearish |
| EMA (5) | EMA | 68.73 | Bearish |
| SMA (10) | SMA | 67.80 | Bullish |
| EMA (10) | EMA | 67.76 | Bullish |
| SMA (20) | SMA | 65.17 | Bullish |
| EMA (20) | EMA | 66.17 | Bullish |
| SMA (21) | SMA | 65.02 | Bullish |
| EMA (21) | EMA | 66.05 | Bullish |
| SMA (25) | SMA | 64.65 | Bullish |
| EMA (25) | EMA | 65.60 | Bullish |
| SMA (30) | SMA | 64.46 | Bullish |
| EMA (30) | EMA | 65.11 | Bullish |
| SMA (50) | SMA | 63.57 | Bullish |
| EMA (50) | EMA | 63.29 | Bullish |
| SMA (63) | SMA | 63.08 | Bullish |
| EMA (63) | EMA | 62.12 | Bullish |
| SMA (75) | SMA | 62.06 | Bullish |
| EMA (75) | EMA | 61.07 | Bullish |
| SMA (100) | SMA | 58.37 | Bullish |
| EMA (100) | EMA | 59.07 | Bullish |
| SMA (125) | SMA | 55.27 | Bullish |
| EMA (125) | EMA | 57.34 | Bullish |
| SMA (150) | SMA | 53.31 | Bullish |
| EMA (150) | EMA | 55.87 | Bullish |
| SMA (200) | SMA | 50.95 | Bullish |
| EMA (200) | EMA | 53.50 | Bullish |
| VWAP (HLC/3) | VWAP | 48.42 | Neutral |
| ZZ (0.05) | ZigZag | 68.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 59.07 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 66.01 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 67.66 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 68.36 | Bullish |
| WMA (10) | Weighted Moving Average | 68.62 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 69.85 | Bearish |
| TRIMA (10) | Triangular Moving Average | 68.19 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 67.15 | Bullish |