Acme United Corporation ACU
70.28 USD +1.04 (+1.50%)
At closeNov 10, 2026, 6:34 PM EST
70.20 -0.08 -0.11%
After hours · Nov 10, 6:34 PM ET
68.29 Day range 70.54
35.50 52-week range 72.21
- YTD
- +74.35%
- 1 year
- +90.62%
5D chart
Chart tools
Signals (51)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:10 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:05 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 9, 9:50 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 6, 3:55 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:55 PM | 4 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 4 days ago |
| SMA: Bullish | Nov 6, 2:50 PM | 4 days ago |
| SMA: Bearish | Nov 6, 2:40 PM | 4 days ago |
| SMA: Bullish | Nov 6, 10:50 AM | 4 days ago |
| SMA: Bearish | Nov 6, 10:00 AM | 4 days ago |
Newest 20 of 51.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 5
- neutral
- 45
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 69.45 | Bullish |
| EMA (5) | EMA | 69.29 | Bullish |
| SMA (10) | SMA | 68.80 | Bullish |
| EMA (10) | EMA | 68.40 | Bullish |
| SMA (20) | SMA | 65.89 | Bullish |
| EMA (20) | EMA | 66.80 | Bullish |
| SMA (21) | SMA | 65.72 | Bullish |
| EMA (21) | EMA | 66.67 | Bullish |
| SMA (25) | SMA | 65.15 | Bullish |
| EMA (25) | EMA | 66.21 | Bullish |
| SMA (30) | SMA | 64.85 | Bullish |
| EMA (30) | EMA | 65.68 | Bullish |
| SMA (50) | SMA | 63.85 | Bullish |
| EMA (50) | EMA | 63.78 | Bullish |
| SMA (63) | SMA | 63.43 | Bullish |
| EMA (63) | EMA | 62.58 | Bullish |
| SMA (75) | SMA | 62.44 | Bullish |
| EMA (75) | EMA | 61.52 | Bullish |
| SMA (100) | SMA | 58.87 | Bullish |
| EMA (100) | EMA | 59.49 | Bullish |
| SMA (125) | SMA | 55.73 | Bullish |
| EMA (125) | EMA | 57.73 | Bullish |
| SMA (150) | SMA | 53.64 | Bullish |
| EMA (150) | EMA | 56.23 | Bullish |
| SMA (200) | SMA | 51.22 | Bullish |
| EMA (200) | EMA | 53.82 | Bullish |
| VWAP (HLC/3) | VWAP | 48.62 | Neutral |
| ZZ (0.05) | ZigZag | 70.06 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 59.54 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 67.62 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 68.06 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 69.43 | Bullish |
| WMA (10) | Weighted Moving Average | 69.19 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 70.20 | Bearish |
| TRIMA (10) | Triangular Moving Average | 69.04 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 68.27 | Bullish |