Alpha Cognition Inc. Common Stock ACOG
8.90 USD +0.61 (+7.36%)
At closeNov 9, 2026, 4:44 PM EST
8.90 0.00 0.00%
After hours · Nov 9, 4:44 PM ET
8.27 Day range 9.19
4.50 52-week range 10.14
- YTD
- +36.92%
- 1 year
- +55.59%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (38)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 12, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
Newest 20 of 38.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 8
- neutral
- 45
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.41 | Bullish |
| EMA (5) | EMA | 8.54 | Bullish |
| SMA (10) | SMA | 8.64 | Bullish |
| EMA (10) | EMA | 8.55 | Bullish |
| SMA (20) | SMA | 8.56 | Bullish |
| EMA (20) | EMA | 8.60 | Bullish |
| SMA (21) | SMA | 8.57 | Bullish |
| EMA (21) | EMA | 8.61 | Bullish |
| SMA (25) | SMA | 8.64 | Bullish |
| EMA (25) | EMA | 8.63 | Bullish |
| SMA (30) | SMA | 8.69 | Bullish |
| EMA (30) | EMA | 8.65 | Bullish |
| SMA (50) | SMA | 8.79 | Bullish |
| EMA (50) | EMA | 8.65 | Bullish |
| SMA (63) | SMA | 8.88 | Bullish |
| EMA (63) | EMA | 8.59 | Bullish |
| SMA (75) | SMA | 8.85 | Bullish |
| EMA (75) | EMA | 8.51 | Bullish |
| SMA (100) | SMA | 8.56 | Bullish |
| EMA (100) | EMA | 8.33 | Bullish |
| SMA (125) | SMA | 8.05 | Bullish |
| EMA (125) | EMA | 8.16 | Bullish |
| SMA (150) | SMA | 7.77 | Bullish |
| EMA (150) | EMA | 8.01 | Bullish |
| SMA (200) | SMA | 7.23 | Bullish |
| EMA (200) | EMA | 7.75 | Bullish |
| VWAP (HLC/3) | VWAP | 7.25 | Bullish |
| ZZ (0.05) | ZigZag | 8.90 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.95 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.00 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.63 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.71 | Bullish |
| WMA (10) | Weighted Moving Average | 8.53 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 8.52 | Bullish |
| TRIMA (10) | Triangular Moving Average | 8.55 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 8.54 | Bullish |