Alpha Cognition Inc. Common Stock ACOG
8.56 USD -0.06 (-0.70%)
At closeNov 12, 2026, 4:00 PM EST
8.56 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
8.44 Day range 9.04
4.50 52-week range 10.14
- YTD
- +31.69%
- 1 year
- +39.87%
5D chart
Chart tools
Signals (110)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 12, 1:05 PM | 2 hours ago |
| MACD: Sell Signal | Nov 12, 12:40 PM | 3 hours ago |
| SMA: Bearish | Nov 12, 12:35 PM | 3 hours ago |
| SMA: Bullish | Nov 12, 11:50 AM | 4 hours ago |
| SMA: Bearish | Nov 12, 11:45 AM | 4 hours ago |
| RSI: Overbought | Nov 12, 11:30 AM | 4 hours ago |
| MACD: Buy Signal | Nov 12, 10:55 AM | 5 hours ago |
| SMA: Bullish | Nov 12, 10:50 AM | 5 hours ago |
| SMA: Bullish | Nov 12, 10:50 AM | 5 hours ago |
| MACD: Sell Signal | Nov 12, 10:20 AM | 5 hours ago |
| SMA: Bearish | Nov 12, 10:15 AM | 5 hours ago |
| SMA: Bearish | Nov 12, 10:15 AM | 5 hours ago |
| MACD: Buy Signal | Nov 12, 9:50 AM | 6 hours ago |
| SMA: Bullish | Nov 12, 9:45 AM | 6 hours ago |
| SMA: Bullish | Nov 12, 9:45 AM | 6 hours ago |
| RSI: Oversold | Nov 12, 9:35 AM | 6 hours ago |
| RSI: Oversold | Nov 11, 3:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 11, 3:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 2:40 PM | 1 day ago |
Newest 20 of 110.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 8
- neutral
- 49
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.62 | Bearish |
| EMA (5) | EMA | 8.59 | Bearish |
| SMA (10) | SMA | 8.51 | Bullish |
| EMA (10) | EMA | 8.58 | Bearish |
| SMA (20) | SMA | 8.56 | Bullish |
| EMA (20) | EMA | 8.61 | Bearish |
| SMA (21) | SMA | 8.55 | Bullish |
| EMA (21) | EMA | 8.61 | Bearish |
| SMA (25) | SMA | 8.60 | Bearish |
| EMA (25) | EMA | 8.63 | Bearish |
| SMA (30) | SMA | 8.67 | Bearish |
| EMA (30) | EMA | 8.64 | Bearish |
| SMA (50) | SMA | 8.76 | Bearish |
| EMA (50) | EMA | 8.65 | Bearish |
| SMA (63) | SMA | 8.87 | Bearish |
| EMA (63) | EMA | 8.59 | Bearish |
| SMA (75) | SMA | 8.85 | Bearish |
| EMA (75) | EMA | 8.52 | Bullish |
| SMA (100) | SMA | 8.62 | Bearish |
| EMA (100) | EMA | 8.35 | Bullish |
| SMA (125) | SMA | 8.11 | Bullish |
| EMA (125) | EMA | 8.18 | Bullish |
| SMA (150) | SMA | 7.81 | Bullish |
| EMA (150) | EMA | 8.03 | Bullish |
| SMA (200) | SMA | 7.27 | Bullish |
| EMA (200) | EMA | 7.78 | Bullish |
| VWAP (HLC/3) | VWAP | 7.26 | Bullish |
| ZZ (0.05) | ZigZag | 8.56 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.96 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.05 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.62 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.70 | Bearish |
| WMA (10) | Weighted Moving Average | 8.54 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 8.61 | Bearish |
| TRIMA (10) | Triangular Moving Average | 8.46 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 8.53 | Bullish |