Alpha Cognition Inc. Common Stock ACOG
Set alert
8.74 USD -0.45 -4.90%
At close · Oct 30
8.74 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
8.72 Day range 9.17
4.50 52-week range 9.75
- YTD
- +34.46%
- 1 year
- +41.42%
- Open
- 9.06
- Prev close
- 9.19
- Mkt cap
- 190.34M
- Vol
- 48.32K
- Avg vol
- 122.99K
- EPS
- -1.32
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.72
- High
- 9.17
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 5.66
- 200-d avg
- 5.66
- 1y target
- 0.00
1Y chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 28, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| RSI: Overbought | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 13, 2026 | 7 months ago |
| SMA: Bullish | Mar 6, 2026 | 8 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 12, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 12, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| RSI: Oversold | Nov 6, 2025 | 12 months ago |
| RSI: Oversold | Nov 3, 2025 | 12 months ago |
Compare ACOG
Chart and line up ACOG against other symbols or a saved comparison set.
- ACOG Alpha Cognition Inc. Common Stock
8.74
-0.45 -4.90%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ACOG | SPY | QQQ |
|---|---|---|---|
| Last price | 8.74 | 755.72 | 690.49 |
| Change | -0.45 | -13.64 | -24.85 |
| Change % | -4.90% | -1.77% | -3.47% |
| Open | 9.06 | 761.38 | 697.13 |
| Day high | 9.17 | 761.46 | 698.63 |
| Day low | 8.72 | 750.36 | 683.45 |
| Previous close | 9.19 | 769.36 | 715.34 |
| Volume | 48.32K | 77.70M | 85.24M |
| Average volume | 122.99K | 41.22M | 34.57M |
| Market cap | 190.34M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.32 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 9.75 | 779.09 | 759.66 |
| 52-week low | 4.50 | 631.97 | 558.28 |
| 1-week return | +4.80% | -0.559233% | -1.97% |
| 1-month return | -2.89% | -0.906075% | -6.66% |
| 3-month return | +0.114548% | +1.89% | +1.02% |
| 6-month return | +46.40% | +5.16% | +3.41% |
| Year-to-date return | +34.46% | +10.82% | +12.40% |
| 1-year return | +41.42% | +11.16% | +10.29% |
| 2-year return | +53.33% | +32.90% | +42.71% |
| 50-day moving average | 8.95 | 767.63 | 725.41 |
| 200-day moving average | 7.14 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |