Alpha Cognition Inc. ACOG
8.29 USD +0.14 (+1.72%)
At closeNov 6, 2026, 4:00 PM EST
8.29 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
8.00 Day range 8.48
4.50 52-week range 10.14
- YTD
- +27.54%
- 1 year
- +45.44%
5D chart
Chart tools
Signals (79)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:55 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:45 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:25 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:25 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 1:25 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 12:50 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:45 PM | 2 days ago |
| SMA: Bullish | Nov 6, 11:55 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:55 AM | 2 days ago |
| SMA: Bearish | Nov 6, 11:50 AM | 2 days ago |
| SMA: Bearish | Nov 6, 11:50 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:55 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:55 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 10:55 AM | 2 days ago |
| MACD: Sell Signal | Nov 6, 10:50 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:35 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 9:55 AM | 2 days ago |
| SMA: Bullish | Nov 6, 9:45 AM | 2 days ago |
Newest 20 of 79.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 8
- neutral
- 46
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.30 | Bearish |
| EMA (5) | EMA | 8.36 | Bearish |
| SMA (10) | SMA | 8.58 | Bearish |
| EMA (10) | EMA | 8.47 | Bearish |
| SMA (20) | SMA | 8.55 | Bearish |
| EMA (20) | EMA | 8.57 | Bearish |
| SMA (21) | SMA | 8.58 | Bearish |
| EMA (21) | EMA | 8.58 | Bearish |
| SMA (25) | SMA | 8.65 | Bearish |
| EMA (25) | EMA | 8.60 | Bearish |
| SMA (30) | SMA | 8.68 | Bearish |
| EMA (30) | EMA | 8.63 | Bearish |
| SMA (50) | SMA | 8.80 | Bearish |
| EMA (50) | EMA | 8.64 | Bearish |
| SMA (63) | SMA | 8.88 | Bearish |
| EMA (63) | EMA | 8.58 | Bearish |
| SMA (75) | SMA | 8.84 | Bearish |
| EMA (75) | EMA | 8.50 | Bearish |
| SMA (100) | SMA | 8.54 | Bearish |
| EMA (100) | EMA | 8.32 | Bearish |
| SMA (125) | SMA | 8.02 | Bullish |
| EMA (125) | EMA | 8.15 | Bullish |
| SMA (150) | SMA | 7.75 | Bullish |
| EMA (150) | EMA | 8.00 | Bullish |
| SMA (200) | SMA | 7.21 | Bullish |
| EMA (200) | EMA | 7.74 | Bullish |
| VWAP (HLC/3) | VWAP | 7.25 | Bullish |
| ZZ (0.05) | ZigZag | 8.29 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.95 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.26 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.62 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.53 | Bearish |
| WMA (10) | Weighted Moving Average | 8.47 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 8.27 | Bullish |
| TRIMA (10) | Triangular Moving Average | 8.63 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 8.56 | Bearish |