Alpha Cognition Inc. Common Stock ACOG
8.73 USD -0.17 (-1.91%)
At closeNov 10, 2026, 4:00 PM EST
8.73 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
8.50 Day range 8.99
4.50 52-week range 10.14
- YTD
- +34.31%
- 1 year
- +39.46%
5D chart
Chart tools
Signals (82)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:05 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 12:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 12:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 12:15 PM | 1 day ago |
| SMA: Bullish | Nov 9, 11:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 11:55 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:40 AM | 1 day ago |
Newest 20 of 82.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Sell
- sell
- 9
- neutral
- 51
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.51 | Bullish |
| EMA (5) | EMA | 8.59 | Bullish |
| SMA (10) | SMA | 8.62 | Bullish |
| EMA (10) | EMA | 8.57 | Bullish |
| SMA (20) | SMA | 8.55 | Bullish |
| EMA (20) | EMA | 8.61 | Bullish |
| SMA (21) | SMA | 8.56 | Bullish |
| EMA (21) | EMA | 8.61 | Bullish |
| SMA (25) | SMA | 8.63 | Bullish |
| EMA (25) | EMA | 8.63 | Bullish |
| SMA (30) | SMA | 8.69 | Bearish |
| EMA (30) | EMA | 8.65 | Bullish |
| SMA (50) | SMA | 8.78 | Bearish |
| EMA (50) | EMA | 8.65 | Bullish |
| SMA (63) | SMA | 8.87 | Bearish |
| EMA (63) | EMA | 8.59 | Bullish |
| SMA (75) | SMA | 8.85 | Bearish |
| EMA (75) | EMA | 8.52 | Bullish |
| SMA (100) | SMA | 8.58 | Bullish |
| EMA (100) | EMA | 8.34 | Bullish |
| SMA (125) | SMA | 8.07 | Bullish |
| EMA (125) | EMA | 8.17 | Bullish |
| SMA (150) | SMA | 7.78 | Bullish |
| EMA (150) | EMA | 8.02 | Bullish |
| SMA (200) | SMA | 7.24 | Bullish |
| EMA (200) | EMA | 7.76 | Bullish |
| VWAP (HLC/3) | VWAP | 7.25 | Bullish |
| ZZ (0.05) | ZigZag | 8.68 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.95 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.00 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.63 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.71 | Bearish |
| WMA (10) | Weighted Moving Average | 8.54 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 8.59 | Bullish |
| TRIMA (10) | Triangular Moving Average | 8.49 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 8.53 | Bullish |