Achieve Life Sciences, Inc. ACHV
Set alert
6.61 USD -0.22 -3.22%
At close · Nov 2
6.61 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
6.33 Day range 6.89
2.62 52-week range 8.64
- YTD
- +33.00%
- 1 year
- +29.10%
- Open
- 6.89
- Prev close
- 6.83
- Mkt cap
- 681.51M
- Vol
- 1.53M
- Avg vol
- 1.45M
- EPS
- -1.69
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.33
- High
- 6.89
- Forward P/E
- -3.30
- Beta
- 1.58
- Short ratio
- 23.98
- Inst. own
- 59.60%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 4.53
- 200-d avg
- 4.66
- 1y target
- 16.44
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (37)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:57 PM | 9 hours ago |
| RSI: Overbought | Nov 2, 3:46 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 3:43 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:24 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 3:17 PM | 10 hours ago |
| RSI: Overbought | Nov 2, 3:12 PM | 10 hours ago |
| RSI: Overbought | Nov 2, 3:02 PM | 10 hours ago |
| RSI: Overbought | Nov 2, 2:59 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 2:40 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 2:39 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 2:37 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 2:07 PM | 11 hours ago |
| RSI: Oversold | Nov 2, 2:03 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 1:53 PM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 1:51 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 1:44 PM | 12 hours ago |
| RSI: Oversold | Nov 2, 1:37 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 1:16 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 12:45 PM | 13 hours ago |
Newest 20 of 37.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.