Achieve Life Sciences, Inc. ACHV
Set alert
6.83 USD -0.36 -5.01%
At close · Oct 30
6.83 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
6.57 Day range 7.27
2.65 52-week range 8.53
- YTD
- +37.42%
- 1 year
- +30.34%
- Open
- 7.12
- Prev close
- 7.19
- Mkt cap
- 704.19M
- Vol
- 1.38M
- Avg vol
- 1.45M
- EPS
- -1.69
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.57
- High
- 7.27
- Forward P/E
- -3.30
- Beta
- 1.58
- Short ratio
- 23.98
- Inst. own
- 59.60%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 4.53
- 200-d avg
- 4.66
- 1y target
- 16.44
1D chart
Price, volume, indicators and comparisons
Signals (49)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:53 PM | 2 days ago |
| MACD: Buy Signal | 3:44 PM | 2 days ago |
| MACD: Sell Signal | 3:30 PM | 2 days ago |
| RSI: Overbought | 3:28 PM | 2 days ago |
| RSI: Overbought | 3:22 PM | 2 days ago |
| RSI: Overbought | 3:11 PM | 2 days ago |
| MACD: Buy Signal | 3:06 PM | 2 days ago |
| SMA: Bearish | 3:03 PM | 2 days ago |
| MACD: Sell Signal | 3:01 PM | 2 days ago |
| MACD: Buy Signal | 2:59 PM | 2 days ago |
| MACD: Sell Signal | 2:54 PM | 2 days ago |
| SMA: Bullish | 2:44 PM | 2 days ago |
| SMA: Bullish | 2:33 PM | 2 days ago |
| MACD: Buy Signal | 2:33 PM | 2 days ago |
| MACD: Sell Signal | 2:28 PM | 2 days ago |
| SMA: Bearish | 2:14 PM | 2 days ago |
| SMA: Bullish | 2:12 PM | 2 days ago |
| MACD: Buy Signal | 2:12 PM | 2 days ago |
| RSI: Oversold | 2:09 PM | 2 days ago |
| MACD: Sell Signal | 2:07 PM | 2 days ago |
| MACD: Buy Signal | 1:58 PM | 2 days ago |
| MACD: Sell Signal | 1:52 PM | 2 days ago |
| MACD: Buy Signal | 1:51 PM | 2 days ago |
| MACD: Sell Signal | 1:47 PM | 2 days ago |
| MACD: Buy Signal | 1:40 PM | 2 days ago |
| MACD: Sell Signal | 1:25 PM | 2 days ago |
| SMA: Bullish | 1:21 PM | 2 days ago |
| MACD: Buy Signal | 12:57 PM | 2 days ago |
| MACD: Sell Signal | 12:54 PM | 2 days ago |
| RSI: Oversold | 12:54 PM | 2 days ago |
| MACD: Buy Signal | 12:50 PM | 2 days ago |
| RSI: Oversold | 12:39 PM | 2 days ago |
| MACD: Sell Signal | 12:33 PM | 2 days ago |
| SMA: Bearish | 12:30 PM | 2 days ago |
| SMA: Bullish | 12:29 PM | 2 days ago |
| RSI: Oversold | 11:52 AM | 2 days ago |
| MACD: Buy Signal | 11:47 AM | 2 days ago |
| RSI: Oversold | 11:30 AM | 2 days ago |
| RSI: Oversold | 11:27 AM | 2 days ago |
| SMA: Bearish | 11:11 AM | 2 days ago |
| SMA: Bearish | 11:11 AM | 2 days ago |
| SMA: Bullish | 11:09 AM | 2 days ago |
| SMA: Bullish | 11:09 AM | 2 days ago |
| MACD: Sell Signal | 11:06 AM | 2 days ago |
| SMA: Bearish | 11:03 AM | 2 days ago |
| MACD: Buy Signal | 10:58 AM | 2 days ago |
| MACD: Sell Signal | 10:55 AM | 2 days ago |
| SMA: Bearish | 10:54 AM | 2 days ago |
| SMA: Bullish | 10:50 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.