Archer Aviation Inc. ACHR
4.44 USD +0.57 (+14.73%)
At closeNov 6, 2026, 7:59 PM EST
4.41 -0.03 -0.68%
After hours · Nov 6, 7:59 PM ET
3.87 Day range 4.45
3.80 52-week range 9.01
- YTD
- -40.96%
- 1 year
- -50.00%
MAX chart
Chart tools
Signals (101)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 3, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 6, 2025 | 1 year ago |
Newest 20 of 101.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 56
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.15 | Bullish |
| EMA (5) | EMA | 4.19 | Bullish |
| SMA (10) | SMA | 4.18 | Bullish |
| EMA (10) | EMA | 4.17 | Bullish |
| SMA (20) | SMA | 4.15 | Bullish |
| EMA (20) | EMA | 4.28 | Bullish |
| SMA (21) | SMA | 4.19 | Bullish |
| EMA (21) | EMA | 4.30 | Bullish |
| SMA (25) | SMA | 4.27 | Bullish |
| EMA (25) | EMA | 4.36 | Bullish |
| SMA (30) | SMA | 4.39 | Bullish |
| EMA (30) | EMA | 4.44 | Bullish |
| SMA (50) | SMA | 4.87 | Bearish |
| EMA (50) | EMA | 4.70 | Bearish |
| SMA (63) | SMA | 5.17 | Bearish |
| EMA (63) | EMA | 4.82 | Bearish |
| SMA (75) | SMA | 5.15 | Bearish |
| EMA (75) | EMA | 4.92 | Bearish |
| SMA (100) | SMA | 5.11 | Bearish |
| EMA (100) | EMA | 5.12 | Bearish |
| SMA (125) | SMA | 5.30 | Bearish |
| EMA (125) | EMA | 5.31 | Bearish |
| SMA (150) | SMA | 5.39 | Bearish |
| EMA (150) | EMA | 5.49 | Bearish |
| SMA (200) | SMA | 5.70 | Bearish |
| EMA (200) | EMA | 5.83 | Bearish |
| VWAP (HLC/3) | VWAP | 8.14 | Bullish |
| ZZ (0.05) | ZigZag | 4.44 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.70 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.50 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.23 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.19 | Bullish |
| WMA (10) | Weighted Moving Average | 4.18 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 4.23 | Bullish |
| TRIMA (10) | Triangular Moving Average | 4.20 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 4.01 | Bullish |