Accendra Health, Inc. ACH
Set alert
0.25 USD +0.02 +9.10%
At close · Oct 30
0.26 0.00 +1.53%
After hours · Oct 30, 7:05 PM ET
0.23 Day range 0.2542
0.20 52-week range 4.96
- YTD
- -90.92%
- 1 year
- -94.88%
- Open
- 0.2299
- Prev close
- 0.233
- Mkt cap
- 19.55M
- Vol
- 1.55M
- Avg vol
- 1.87M
- EPS
- -1.44
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.23
- High
- 0.2542
- Forward P/E
- 2.40
- Beta
- 1.36
- Short ratio
- 0.00
- Inst. own
- 97.45%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 25, 2024
- 50-d avg
- 0.00
- 200-d avg
- 0.00
- 1y target
- 5.44
MAX chart
Events in this range
- Mar 2, 1993Dividend: 0.08
- Jun 7, 2007Dividend: 0.376
- Sep 6, 2007Dividend: 0.497
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| RSI: Overbought | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| MACD: Buy Signal | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| RSI: Oversold | Sep 1, 2018 | 8 years ago |
| RSI: Oversold | Dec 1, 2017 | 8 years ago |
| SMA: Bearish | Mar 1, 2017 | 9 years ago |
| SMA: Bearish | Mar 1, 2017 | 9 years ago |
| SMA: Bullish | Dec 1, 2016 | 9 years ago |
| SMA: Bearish | Jun 1, 2016 | 10 years ago |
| MACD: Sell Signal | Jun 1, 2016 | 10 years ago |
| MACD: Buy Signal | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Mar 1, 2015 | 11 years ago |
| MACD: Sell Signal | Mar 1, 2015 | 11 years ago |
| MACD: Buy Signal | Sep 1, 2013 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| MACD: Sell Signal | Jun 1, 2011 | 15 years ago |
| MACD: Buy Signal | Mar 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| SMA: Bearish | Sep 1, 2009 | 17 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| MACD: Sell Signal | Mar 1, 2009 | 17 years ago |
| SMA: Bearish | Dec 1, 2008 | 17 years ago |
| RSI: Overbought | Jun 1, 2007 | 19 years ago |
| RSI: Overbought | Mar 1, 2005 | 21 years ago |
| SMA: Bullish | Mar 1, 2003 | 23 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| MACD: Buy Signal | Dec 1, 2000 | 25 years ago |
| SMA: Bullish | Jun 1, 2000 | 26 years ago |
| SMA: Bullish | Jun 1, 2000 | 26 years ago |
| SMA: Bearish | Mar 1, 1999 | 27 years ago |
| SMA: Bearish | Dec 1, 1998 | 27 years ago |
| SMA: Bullish | Sep 1, 1998 | 28 years ago |
| SMA: Bullish | Sep 1, 1998 | 28 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| SMA: Bearish | Mar 1, 1998 | 28 years ago |
| MACD: Sell Signal | Mar 1, 1998 | 28 years ago |
| MACD: Buy Signal | Dec 1, 1997 | 28 years ago |
| SMA: Bullish | Mar 1, 1997 | 29 years ago |
| SMA: Bearish | Sep 1, 1995 | 31 years ago |
| MACD: Sell Signal | Sep 1, 1995 | 31 years ago |
| SMA: Bullish | Jun 1, 1995 | 31 years ago |
| SMA: Bearish | Mar 1, 1995 | 31 years ago |
| RSI: Overbought | Mar 1, 1991 | 35 years ago |
| SMA: Bullish | Sep 1, 1990 | 36 years ago |
| SMA: Bearish | Jun 1, 1990 | 36 years ago |
| SMA: Bullish | Mar 1, 1990 | 36 years ago |
| SMA: Bearish | Dec 1, 1989 | 36 years ago |
| SMA: Bullish | Jun 1, 1989 | 37 years ago |
| SMA: Bearish | Mar 1, 1989 | 37 years ago |
| SMA: Bullish | Mar 1, 1988 | 38 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
ACH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.25 | 0.40 | 0.00% | 20 | 125 | 756.3% | 0.50 | 0.00 | 0.75 | 0.35 | 0.00% | 3 | 3 | 775.0% | ||
| 0.00 | 0.10 | 0.35 | 0.00% | — | 20 | 587.5% | 1.00 | 0.40 | 1.10 | 0.85 | 0.00% | 3 | 4 | 300.0% | ||
| — | — | — | — | — | — | — | 1.50 | 1.15 | 1.55 | 1.35 | 0.00% | 6 | 6 | 900.0% | ||
| — | — | — | — | — | — | — | 2.00 | 1.25 | 2.00 | 1.85 | 0.00% | 3 | 4 | 0.0% | ||
| — | — | — | — | — | — | — | 2.50 | 1.90 | 2.55 | 2.35 | 0.00% | 2 | 3 | 0.0% | ||