Accendra Health, Inc. ACH
Set alert
0.26 USD +0.01 +3.66%
At close · Nov 2
0.25 -0.01 -5.12%
After hours · Nov 2, 7:59 PM ET
0.2381 Day range 0.33
0.19 52-week range 4.69
- YTD
- -90.59%
- 1 year
- -93.36%
- Open
- 0.26
- Prev close
- 0.2542
- Mkt cap
- 20.26M
- Vol
- 34.44M
- Avg vol
- 1.89M
- EPS
- -1.44
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.2381
- High
- 0.33
- Forward P/E
- 2.40
- Beta
- 1.36
- Short ratio
- 0.00
- Inst. own
- 97.45%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 25, 2024
- 50-d avg
- 0.00
- 200-d avg
- 0.00
- 1y target
- 5.44
6M chart
Signals (25)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| RSI: Oversold | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
ACH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.05 | 0.04 | -90.00% | 41 | 125 | 325.0% | 0.50 | 0.20 | 0.30 | 0.30 | -14.29% | 10 | 3 | 262.5% | ||
| 0.00 | 0.15 | 0.35 | 0.00% | — | 20 | 712.5% | 1.00 | 0.55 | 0.80 | 0.75 | -11.76% | 13 | 4 | 662.5% | ||
| — | — | — | — | — | — | — | 1.50 | 1.20 | 1.50 | 1.25 | -7.41% | 17 | 6 | 962.5% | ||
| — | — | — | — | — | — | — | 2.00 | 1.60 | 2.35 | 1.75 | -5.41% | 7 | 4 | 1875.0% | ||
| — | — | — | — | — | — | — | 2.50 | 2.20 | 2.50 | 2.25 | -4.26% | 43 | 3 | 1062.5% | ||