ACH

Accendra Health, Inc.

USD

Set alert

0.25 USD +0.02 +9.10%

As of Oct 30, 2026 Extended hours 0.26 +1.53%

Bid: 0.25 × 200
Ask: 0.25 × 1,000

0.23 Day range 0.2542

0.20 52-week range 4.96

YTD: -90.92%
1 year: -94.88%

Open: 0.2299
Prev close: 0.233
Mkt cap: 19.55M
Vol: 1.55M
Avg vol: 1.87M
EPS: -1.44
P/E: 0.00
Div yield: 0.00%

More statistics

Low: 0.23
High: 0.2542
Forward P/E: 2.40
Beta: 1.36
Short ratio: 0.00
Inst. own: 97.45%
Dividend: 0.00
Ex-div date
Earnings: Dec 25, 2024
50-d avg: 0.00
200-d avg: 0.00
1y target: 5.44

Chart tools

Interval

1m 5m 15m 30m

Chart is warming up

The five-day price history for ACH has not been loaded yet. Try again in a moment.

ACH dividends
Ex-dividend date	Amount
Jun 22, 2023	0.10
Jun 30, 2022	0.094
Dec 14, 2021	0.002
Sep 14, 2021	0.002
Jun 14, 2021	0.0025
Mar 12, 2021	0.0025
Dec 14, 2020	0.0025
Sep 14, 2020	0.002
Jun 12, 2020	0.0025
Mar 13, 2020	0.0025
Dec 13, 2019	0.0025
Sep 13, 2019	0.0025
Jun 13, 2019	0.0025
Mar 14, 2019	0.0025
Dec 14, 2018	0.075
Sep 14, 2018	0.26
Jun 14, 2018	0.26
Mar 14, 2018	0.26
Dec 14, 2017	0.2575
Sep 14, 2017	0.2575
Jun 13, 2017	0.2575
Mar 13, 2017	0.2575
Dec 13, 2016	0.255
Sep 13, 2016	0.255
Jun 13, 2016	0.255
Mar 11, 2016	0.255
Dec 11, 2015	0.2525
Sep 11, 2015	0.2525
Jun 11, 2015	0.2525
Mar 12, 2015	0.2525
Dec 11, 2014	0.25
Sep 11, 2014	0.25
Jun 12, 2014	0.25
Mar 13, 2014	0.25
Dec 12, 2013	0.24
Sep 12, 2013	0.24
Jun 12, 2013	0.24
Mar 13, 2013	0.24
Dec 12, 2012	0.22
Sep 12, 2012	0.22
Jun 13, 2012	0.22
Mar 13, 2012	0.22
Dec 13, 2011	0.20
Sep 13, 2011	0.20
Jun 13, 2011	0.20
Apr 26, 2011	0.044
Mar 11, 2011	0.20
Dec 13, 2010	0.177
Sep 13, 2010	0.177
Jun 11, 2010	0.177
Mar 11, 2010	0.265
Dec 11, 2009	0.23
Sep 11, 2009	0.23
Jun 11, 2009	0.23
Mar 11, 2009	0.23
Dec 11, 2008	0.20
Sep 23, 2008	0.19
Sep 11, 2008	0.20
Jun 11, 2008	0.20
Apr 3, 2008	0.188
Mar 12, 2008	0.20
Dec 12, 2007	0.17
Sep 12, 2007	0.17
Sep 6, 2007	0.497
Jun 13, 2007	0.17
Jun 7, 2007	0.376
Mar 13, 2007	0.17
Dec 13, 2006	0.15
Sep 13, 2006	0.15
Sep 8, 2006	2.36
Jun 13, 2006	0.15
Apr 5, 2006	2.66
Mar 13, 2006	0.15
Dec 13, 2005	0.13
Sep 13, 2005	0.13
Jun 13, 2005	0.13
May 5, 2005	2.13
Mar 11, 2005	0.13
Dec 13, 2004	0.11
Sep 13, 2004	0.11
Jun 10, 2004	0.11
Apr 29, 2004	1.16
Mar 11, 2004	0.11
Dec 12, 2003	0.09
Sep 11, 2003	0.09
Jun 11, 2003	0.09
May 7, 2003	0.544
Mar 11, 2003	0.08
Dec 11, 2002	0.08
Sep 11, 2002	0.08
Jun 12, 2002	0.08
May 7, 2002	0.205
Mar 11, 2002	0.07
Dec 11, 2001	0.07
Sep 11, 2001	0.07
Jun 12, 2001	0.07
Mar 9, 2001	0.0625
Dec 11, 2000	0.0625
Sep 11, 2000	0.0625
Jun 12, 2000	0.0625
Mar 9, 2000	0.06
Dec 9, 1999	0.06
Sep 9, 1999	0.06
Jun 10, 1999	0.06
Mar 11, 1999	0.05
Dec 10, 1998	0.05
Sep 10, 1998	0.05
Jun 10, 1998	0.05
Mar 12, 1998	0.05
Dec 11, 1997	0.045
Sep 11, 1997	0.045
Jun 11, 1997	0.045
Mar 12, 1997	0.045
Dec 12, 1996	0.045
Sep 12, 1996	0.045
Jun 12, 1996	0.045
Mar 13, 1996	0.045
Dec 20, 1995	0.045
Sep 13, 1995	0.045
Jun 13, 1995	0.045
Mar 9, 1995	0.045
Dec 9, 1994	0.045
Sep 9, 1994	0.045
Jun 15, 1994	0.045
Mar 9, 1994	0.0525
Dec 9, 1993	0.0525
Sep 9, 1993	0.0525
Jun 9, 1993	0.0525
Mar 2, 1993	0.08
Dec 9, 1992	0.065
Sep 9, 1992	0.065
Jun 9, 1992	0.065
Mar 10, 1992	0.0525
Dec 10, 1991	0.0525
Sep 10, 1991	0.0525
Jun 10, 1991	0.075
Mar 11, 1991	0.065
Dec 10, 1990	0.065
Sep 10, 1990	0.065
Jun 11, 1990	0.065
Mar 9, 1990	0.065
Dec 11, 1989	0.065
Sep 11, 1989	0.065
Jun 9, 1989	0.065
Mar 9, 1989	0.065
Dec 9, 1988	0.065
Sep 9, 1988	0.065
Jun 9, 1988	0.065
Mar 9, 1988	0.09
Dec 9, 1987	0.09
Sep 9, 1987	0.09
Jun 8, 1987	0.08
Mar 9, 1987	0.08
Dec 9, 1986	0.0149
Sep 9, 1986	0.0149
Jun 10, 1986	0.0149
Mar 14, 1986	0.0697
Dec 10, 1985	0.0697
Sep 10, 1985	0.0697
Jun 10, 1985	0.10
Mar 11, 1985	0.10

ACH stock splits
Date	Ratio
Oct 11, 2006	4:1

ACH

Dividends

Stock splits

5D chart

Dividends

Stock splits