Acadia Pharmaceuticals Inc. ACAD
21.14 USD +0.57 (+2.78%)
Nov 4, 2026, 1:36 PM EST
20.51 Day range 21.29
18.62 52-week range 30.57
- YTD
- -20.85%
- 1 year
- -3.24%
ACAD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.15 | 6.30 | 3.70 | 0.00% | 1 | 1 | 68.0% | 17.00 | 0.00 | 3.40 | 0.15 | 0.00% | 2 | 67 | 208.0% | ||
| 1.20 | 4.90 | 1.76 | 0.00% | — | 3 | 184.4% | 18.00 | 0.00 | 2.20 | 0.25 | 0.00% | 10 | 4,113 | 139.8% | ||
| 1.80 | 2.95 | 2.05 | 0.00% | 11 | 15 | 54.7% | 19.00 | 0.00 | 0.25 | 0.64 | +166.67% | 8 | 37 | 56.0% | ||
| 0.55 | 2.15 | 1.50 | +30.43% | 1 | 269 | 85.5% | 20.00 | 0.35 | 0.50 | 0.38 | -15.56% | 5 | 4,303 | 54.5% | ||
| 0.70 | 1.05 | 0.95 | +35.71% | 54 | 7,037 | 54.0% | 21.00 | 0.60 | 0.85 | 0.77 | -28.04% | 6 | 63 | 50.7% | ||
| 0.20 | 0.65 | 0.49 | +22.50% | 1,910 | 3,044 | 55.1% | 22.00 | 1.20 | 1.95 | 2.01 | 0.00% | 5 | 25 | 58.8% | ||
| 0.15 | 0.40 | 0.24 | 0.00% | 1 | 33 | 57.2% | 23.00 | 0.55 | 4.40 | 3.40 | 0.00% | 10 | 19 | 70.9% | ||
| 0.00 | 0.90 | 2.20 | 0.00% | 4 | 14 | 75.0% | 24.00 | 2.25 | 6.50 | 3.00 | 0.00% | — | 4 | 140.0% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 2 | 6 | 58.6% | 25.00 | 3.20 | 7.40 | 3.15 | 0.00% | — | 1 | 151.1% | ||
| 0.00 | 2.15 | 4.70 | 0.00% | 21 | 33 | 142.8% | 26.00 | 2.80 | 7.00 | 6.47 | 0.00% | 3 | 122 | 53.9% | ||