ACAD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 15.00 | | 0.00 | 2.15 | 0.20 | 0.00% | — | 1 | 185.2% |
|---|
| 2.50 | 5.30 | 3.70 | 0.00% | 1 | 1 | 81.1% | 17.00 | | 0.00 | 2.20 | 0.15 | 0.00% | 2 | 67 | 139.8% |
|---|
| 1.90 | 3.90 | 1.76 | 0.00% | — | 3 | 64.1% | 18.00 | | 0.00 | 0.75 | 0.15 | 0.00% | 1 | 4,121 | 69.1% |
|---|
| 1.60 | 2.45 | 2.00 | 0.00% | 5 | 25 | 55.1% | 19.00 | | 0.00 | 0.65 | 0.35 | 0.00% | 2 | 34 | 68.4% |
|---|
| 0.75 | 1.35 | 1.20 | 0.00% | 9 | 269 | 52.9% | 20.00 | | 0.40 | 0.70 | 0.74 | 0.00% | 15 | 4,293 | 49.8% |
|---|
| 0.60 | 1.25 | 0.76 | +18.75% | 3 | 7,036 | 56.3% | 21.00 | | 0.70 | 1.65 | 1.07 | -0.93% | 44 | 63 | 72.3% |
|---|
| 0.30 | 0.50 | 0.42 | +16.67% | 20 | 3,050 | 52.1% | 22.00 | | 1.20 | 3.70 | 2.01 | 0.00% | 5 | 25 | 81.2% |
|---|
| 0.00 | 2.10 | 0.24 | 0.00% | 1 | 33 | 97.8% | 23.00 | | 0.50 | 4.60 | 3.40 | 0.00% | 10 | 19 | 157.1% |
|---|
| 0.00 | 2.25 | 0.05 | 0.00% | 10 | 14 | 116.1% | 24.00 | | 2.25 | 6.50 | 3.00 | 0.00% | — | 4 | 107.1% |
|---|
| 0.00 | 0.25 | 0.05 | 0.00% | 2 | 6 | 59.0% | 25.00 | | 3.20 | 7.40 | 3.15 | 0.00% | — | 1 | 115.3% |
|---|
Sign in to watch contracts
