Acadia Pharmaceuticals Inc. ACAD
21.47 USD +0.90 (+4.38%)
At closeNov 4, 2026, 5:17 PM EST
21.99 +0.52 +2.43%
After hours · Nov 4, 5:17 PM ET
20.51 Day range 21.54
18.39 52-week range 30.96
- YTD
- -19.62%
- 1 year
- -1.74%
ACAD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.40 | 6.60 | 3.70 | 0.00% | 1 | 1 | 60.2% | 17.00 | 0.00 | 3.40 | 0.89 | +493.33% | 1 | 67 | 220.1% | ||
| 1.40 | 5.10 | 1.76 | 0.00% | — | 3 | 187.1% | 18.00 | 0.00 | 0.20 | 0.25 | 0.00% | 10 | 4,113 | 61.7% | ||
| 0.45 | 3.00 | 2.05 | 0.00% | 11 | 15 | 85.4% | 19.00 | 0.00 | 0.25 | 0.64 | +166.67% | 8 | 37 | 62.6% | ||
| 1.40 | 1.95 | 1.50 | +30.43% | 1 | 269 | 61.0% | 20.00 | 0.15 | 0.50 | 0.35 | -22.22% | 25 | 4,303 | 50.2% | ||
| 0.90 | 1.15 | 1.13 | +61.43% | 85 | 7,037 | 50.5% | 21.00 | 0.30 | 0.75 | 0.65 | -39.25% | 7 | 63 | 54.5% | ||
| 0.60 | 0.80 | 0.60 | +50.00% | 1,978 | 3,044 | 51.9% | 22.00 | 0.00 | 2.00 | 1.20 | -40.30% | 10 | 25 | 95.0% | ||
| 0.10 | 0.40 | 0.32 | +33.33% | 96 | 33 | 52.9% | 23.00 | 0.00 | 4.40 | 3.40 | 0.00% | 10 | 19 | 69.7% | ||
| 0.00 | 3.50 | 2.20 | 0.00% | 4 | 14 | 150.2% | 24.00 | 2.25 | 6.50 | 3.00 | 0.00% | — | 4 | 155.6% | ||
| 0.00 | 0.20 | 0.13 | +160.00% | 10 | 6 | 52.9% | 25.00 | 3.20 | 7.40 | 3.15 | 0.00% | — | 1 | 167.8% | ||
| 0.00 | 2.15 | 4.70 | 0.00% | 21 | 33 | 140.6% | 26.00 | 2.70 | 6.70 | 6.47 | 0.00% | 3 | 122 | 71.7% | ||