Arbor Realty Trust, Inc. ABR-PF
Set alert
13.58 USD -2.91 -17.65%
At close · Oct 30
13.58 0.00 0.00%
After hours · Oct 30, 6:17 PM ET
13.58 Day range 16.17
13.58 52-week range 23.51
- YTD
- -37.59%
- 1 year
- -38.83%
- Open
- 16.45
- Prev close
- 16.49
- Mkt cap
- 579.63M
- Vol
- 203.15K
- Avg vol
- 23.06K
- EPS
- 2.11
- P/E
- 6.43
- Div yield
- 6.81%
More statistics
- Low
- 13.58
- High
- 16.17
- Forward P/E
- 0.00
- Beta
- 2.01
- Short ratio
- 0.60
- Inst. own
- 30.94%
- Dividend
- 1.56
- Ex-div date
- Oct 14, 2024
- 50-d avg
- 20.96
- 200-d avg
- 19.71
- 1y target
- 0.00
1Y chart
Events in this range
- Jan 15, 2026Dividend: 0.39063
- Apr 15, 2026Dividend: 0.39063
- Jul 15, 2026Dividend: 0.39063
- Oct 15, 2026Dividend: 0.39063
Signals (60)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 4 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| RSI: Overbought | Apr 30, 2026 | 6 months ago |
| RSI: Overbought | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| RSI: Oversold | Feb 27, 2026 | 8 months ago |
| SMA: Bearish | Feb 24, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Feb 17, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 16, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 30, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 24, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
Compare ABR-PF
Chart and line up ABR-PF against other symbols or a saved comparison set.
- ABR-PF Arbor Realty Trust, Inc.
13.58
-2.91 -17.65%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ABR-PF | SPY | QQQ |
|---|---|---|---|
| Last price | 13.58 | 755.72 | 690.49 |
| Change | -2.91 | -13.64 | -24.85 |
| Change % | -17.65% | -1.77% | -3.47% |
| Open | 16.45 | 761.38 | 697.13 |
| Day high | 16.17 | 761.46 | 698.63 |
| Day low | 13.58 | 750.36 | 683.45 |
| Previous close | 16.49 | 769.36 | 715.34 |
| Volume | 203.15K | 77.70M | 85.24M |
| Average volume | 23.06K | 41.22M | 34.57M |
| Market cap | 579.63M | 812.08B | 483.28B |
| P/E ratio | 6.43 | 23.99 | 26.44 |
| Earnings per share | 2.11 | 31.50 | 26.12 |
| Dividend yield | 6.81 | 0.00 | 0.00 |
| 52-week high | 23.51 | 779.09 | 759.66 |
| 52-week low | 13.58 | 631.97 | 558.28 |
| 1-week return | -14.32% | -0.559233% | -1.97% |
| 1-month return | -33.63% | -0.906075% | -6.66% |
| 3-month return | -39.91% | +1.89% | +1.02% |
| 6-month return | -41.59% | +5.16% | +3.41% |
| Year-to-date return | -37.59% | +10.82% | +12.40% |
| 1-year return | -38.83% | +11.16% | +10.29% |
| 2-year return | -34.36% | +32.90% | +42.71% |
| 50-day moving average | 19.56 | 767.63 | 725.41 |
| 200-day moving average | 21.79 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 2.01 | 0.00 | 0.00 |
| Short ratio | 0.60 | — | — |
| Institutional ownership | 30.94% | — | — |