Airbnb, Inc. ABNB
Set alert
172.44 USD +8.05 +4.90%
As of Nov 2, 2:37 PM ET
166.51 Day range 173.05
111.54 52-week range 190.50
- YTD
- +27.06%
- 1 year
- +36.27%
- Open
- 167.87
- Prev close
- 164.39
- Mkt cap
- 103.29B
- Vol
- 2.73M
- Avg vol
- 4.65M
- EPS
- 4.39
- P/E
- 39.29
- Div yield
- 0.00%
More statistics
- Low
- 166.51
- High
- 173.05
- Forward P/E
- 26.48
- Beta
- 1.24
- Short ratio
- 3.17
- Inst. own
- 89.96%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 170.80
- 200-d avg
- 146.55
- 1y target
- 183.95
1M chart
Price, volume, indicators and comparisons
Events in this range
- Oct 7, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 27, 2026Rating: Oppenheimer · Outperform → Outperform
Signals (6)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 5 hours ago |
| SMA: Bullish | Nov 2, 2026 | 5 hours ago |
| MACD: Sell Signal | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.