Airbnb, Inc. ABNB
Set alert
172.00 USD +7.61 +4.63%
As of Nov 2, 1:27 PM ET
166.51 Day range 172.71
111.54 52-week range 190.50
- YTD
- +26.73%
- 1 year
- +35.92%
- Open
- 167.87
- Prev close
- 164.39
- Mkt cap
- 103.02B
- Vol
- 2.12M
- Avg vol
- 4.65M
- EPS
- 4.39
- P/E
- 39.19
- Div yield
- 0.00%
More statistics
- Low
- 166.51
- High
- 172.71
- Forward P/E
- 26.48
- Beta
- 1.24
- Short ratio
- 3.17
- Inst. own
- 89.96%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 170.80
- 200-d avg
- 146.55
- 1y target
- 183.95
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 7, 2026Earnings: 0.26; estimate 0.3041; surprise -14.5%
- Aug 6, 2026Earnings: 1.37; estimate 1.26; surprise 8.73%
- Sep 10, 2026Rating: Truist Securities · Hold → Hold
- Sep 18, 2026Rating: Citizens · Market Outperform → Market Outperform
- Sep 21, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 2, 2026Rating: Keybanc · Sector Weight → Overweight
- Oct 7, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 27, 2026Rating: Oppenheimer · Outperform → Outperform
Signals (39)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 3 hours ago |
| MACD: Sell Signal | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.