Airbnb, Inc. ABNB
Set alert
170.32 USD -0.79 -0.46%
As of Nov 3, 9:30 AM ET
166.51 Day range 173.05
111.54 52-week range 190.50
- YTD
- +25.49%
- 1 year
- +34.32%
- Open
- 167.61
- Prev close
- 171.11
- Mkt cap
- 102.46B
- Vol
- 39.69K
- Avg vol
- 4.69M
- EPS
- 4.39
- P/E
- 38.98
- Div yield
- 0.00%
More statistics
- Low
- 166.51
- High
- 173.05
- Forward P/E
- 27.56
- Beta
- 1.27
- Short ratio
- 3.17
- Inst. own
- 90.07%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 170.39
- 200-d avg
- 146.71
- 1y target
- 183.95
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (38)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 4:00 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 3:10 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 2:55 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 1:40 PM | 19 hours ago |
| RSI: Overbought | Nov 2, 1:40 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 20 hours ago |
| MACD: Sell Signal | Nov 2, 1:25 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 23 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 23 hours ago |
| RSI: Overbought | Nov 2, 9:40 AM | 23 hours ago |
| MACD: Buy Signal | Oct 30, 4:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 3 days ago |
Newest 20 of 38.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.