Airbnb, Inc. ABNB
Set alert
171.11 USD +6.72 +4.09%
At close
171.86 +0.75 +0.44%
Pre-market · Nov 3, 4:53 AM ET
166.51 Day range 173.05
110.81 52-week range 193.45
- YTD
- +26.08%
- 1 year
- +34.94%
- Open
- 167.61
- Prev close
- 164.39
- Mkt cap
- 102.46B
- Vol
- 5.96M
- Avg vol
- 4.65M
- EPS
- 4.39
- P/E
- 38.98
- Div yield
- 0.00%
More statistics
- Low
- 166.51
- High
- 173.05
- Forward P/E
- 27.56
- Beta
- 1.27
- Short ratio
- 3.17
- Inst. own
- 90.07%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 170.39
- 200-d avg
- 146.71
- 1y target
- 183.95
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (118)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:50 PM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 3:50 PM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 3:49 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 3:47 PM | 13 hours ago |
| RSI: Oversold | Nov 2, 3:45 PM | 13 hours ago |
| RSI: Oversold | Nov 2, 3:42 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 3:28 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 3:26 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 3:26 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 3:23 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 3:22 PM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 3:20 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 3:18 PM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 2:57 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 13 hours ago |
| RSI: Oversold | Nov 2, 2:48 PM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 2:35 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 2:34 PM | 14 hours ago |
Newest 20 of 118.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.