Aardvark Therapeutics, Inc. AARD
Set alert
1.36 USD -0.08 -5.56%
At close · Oct 30
1.35 -0.01 -0.73%
After hours · Oct 30, 7:41 PM ET
1.33 Day range 1.46
1.08 52-week range 15.82
- YTD
- -89.64%
- 1 year
- -87.00%
- Open
- 1.39
- Prev close
- 1.44
- Mkt cap
- 29.76M
- Vol
- 467.60K
- Avg vol
- 585.91K
- EPS
- -3.21
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.33
- High
- 1.46
1Y chart
Signals (44)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jul 10, 2026 | 3 months ago |
| RSI: Overbought | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| RSI: Oversold | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| RSI: Oversold | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 26, 2025 | 10 months ago |
| RSI: Overbought | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 19, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 14, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 11 months ago |
Compare AARD
Chart and line up AARD against other symbols or a saved comparison set.
- AARD Aardvark Therapeutics, Inc.
1.36
-0.08 -5.56%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AARD | SPY | QQQ |
|---|---|---|---|
| Last price | 1.36 | 755.72 | 690.49 |
| Change | -0.08 | -13.64 | -24.85 |
| Change % | -5.56% | -1.77% | -3.47% |
| Open | 1.39 | 761.38 | 697.13 |
| Day high | 1.46 | 761.46 | 698.63 |
| Day low | 1.33 | 750.36 | 683.45 |
| Previous close | 1.44 | 769.36 | 715.34 |
| Volume | 467.60K | 77.70M | 85.24M |
| Average volume | 585.91K | 41.22M | 34.57M |
| Market cap | 29.76M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -3.21 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 15.82 | 779.09 | 759.66 |
| 52-week low | 1.08 | 631.97 | 558.28 |
| 1-week return | -2.16% | -0.559233% | -1.97% |
| 1-month return | -74.19% | -0.906075% | -6.66% |
| 3-month return | -78.75% | +1.89% | +1.02% |
| 6-month return | -74.95% | +5.16% | +3.41% |
| Year-to-date return | -89.64% | +10.82% | +12.40% |
| 1-year return | -87.00% | +11.16% | +10.29% |
| 2-year return | -90.50% | +32.90% | +42.71% |
| 50-day moving average | 4.86 | 767.63 | 725.41 |
| 200-day moving average | 6.39 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |