Aardvark Therapeutics, Inc. AARD
Set alert
1.36 USD -0.08 -5.56%
At close · Oct 30
1.35 -0.01 -0.73%
After hours · Oct 30, 7:41 PM ET
1.33 Day range 1.46
1.08 52-week range 15.82
- YTD
- -89.64%
- 1 year
- -87.00%
- Open
- 1.39
- Prev close
- 1.44
- Mkt cap
- 29.76M
- Vol
- 467.60K
- Avg vol
- 585.91K
- EPS
- -3.21
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.33
- High
- 1.46
5D chart
Signals (91)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 4:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 11:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:40 AM | 3 days ago |
| RSI: Overbought | Oct 28, 3:40 PM | 4 days ago |
| RSI: Overbought | Oct 28, 3:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:05 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:35 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:20 PM | 5 days ago |
| SMA: Bearish | Oct 27, 11:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 10:50 AM | 5 days ago |
| RSI: Overbought | Oct 27, 10:40 AM | 5 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:50 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:20 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:15 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:40 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 2:25 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:20 PM | 6 days ago |
| RSI: Oversold | Oct 26, 2:10 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 1:45 PM | 6 days ago |
| RSI: Oversold | Oct 26, 1:40 PM | 6 days ago |
| RSI: Oversold | Oct 26, 1:05 PM | 6 days ago |
| RSI: Oversold | Oct 26, 12:45 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:30 PM | 6 days ago |
| RSI: Oversold | Oct 26, 12:30 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:05 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 11:00 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 9:30 AM | 6 days ago |
| RSI: Oversold | Oct 26, 9:30 AM | 6 days ago |
| SMA: Bearish | Oct 23, 3:30 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:20 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 3:20 PM | 1 week ago |
| RSI: Oversold | Oct 23, 3:05 PM | 1 week ago |
| RSI: Oversold | Oct 23, 2:35 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 2:20 PM | 1 week ago |
| RSI: Oversold | Oct 23, 2:20 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:25 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:25 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:20 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:20 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:10 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:35 PM | 1 week ago |
| RSI: Oversold | Oct 23, 12:25 PM | 1 week ago |
| RSI: Oversold | Oct 23, 12:10 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:05 PM | 1 week ago |
| RSI: Oversold | Oct 23, 10:45 AM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.34 | Bullish |
| EMA (5) | EMA | 1.61 | Bearish |
| SMA (10) | SMA | 2.41 | Bearish |
| EMA (10) | EMA | 2.21 | Bearish |
| SMA (20) | SMA | 3.44 | Bearish |
| EMA (20) | EMA | 3.08 | Bearish |
| SMA (21) | SMA | 3.51 | Bearish |
| EMA (21) | EMA | 3.15 | Bearish |
| SMA (25) | SMA | 3.80 | Bearish |
| EMA (25) | EMA | 3.39 | Bearish |
| SMA (30) | SMA | 4.08 | Bearish |
| EMA (30) | EMA | 3.64 | Bearish |
| SMA (50) | SMA | 4.77 | Bearish |
| EMA (50) | EMA | 4.29 | Bearish |
| SMA (63) | SMA | 5.21 | Bearish |
| EMA (63) | EMA | 4.55 | Bearish |
| SMA (75) | SMA | 5.38 | Bearish |
| EMA (75) | EMA | 4.75 | Bearish |
| SMA (100) | SMA | 5.30 | Bearish |
| EMA (100) | EMA | 5.09 | Bearish |
| SMA (125) | SMA | 5.18 | Bearish |
| EMA (125) | EMA | 5.42 | Bearish |
| SMA (150) | SMA | 5.11 | Bearish |
| EMA (150) | EMA | 5.75 | Bearish |
| SMA (200) | SMA | 6.32 | Bearish |
| EMA (200) | EMA | 6.33 | Bearish |
| VWAP (HLC/3) | VWAP | 6.63 | Bullish |
| ZZ (0.05) | ZigZag | 1.36 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.569666 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.31 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.13 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.95 | Bearish |
| WMA (10) | Weighted Moving Average | 1.85 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.998406 | Bullish |
| TRIMA (10) | Triangular Moving Average | 2.23 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 1.39 | Bearish |