Applied Optoelectronics, Inc. AAOI
52.10 USD +1.97 (+3.93%)
At closeNov 9, 2026, 7:59 PM EST
52.02 -0.08 -0.15%
After hours · Nov 9, 7:59 PM ET
48.32 Day range 54.04
18.50 52-week range 233.67
- YTD
- +49.45%
- 1 year
- +82.36%
AAOI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 5.20 | 4.80 | +5.49% | 95 | 123 | 149.9% | 49.00 | 1.55 | 1.90 | 1.85 | -43.94% | 104 | 42 | 143.5% | ||
| 4.40 | 4.90 | 4.58 | +15.66% | 25 | 84 | 150.2% | 49.50 | 1.75 | 2.10 | 1.80 | -52.76% | 27 | 27 | 143.9% | ||
| 4.20 | 4.50 | 4.30 | +6.70% | 244 | 526 | 149.8% | 50.00 | 1.95 | 2.25 | 2.13 | -46.08% | 735 | 475 | 142.5% | ||
| 3.50 | 4.00 | 3.90 | +14.71% | 133 | 107 | 147.4% | 51.00 | 2.40 | 2.70 | 2.53 | -42.50% | 56 | 41 | 142.7% | ||
| 2.85 | 3.40 | 3.20 | +4.58% | 617 | 353 | 141.6% | 52.00 | 2.90 | 3.20 | 3.00 | -39.27% | 256 | 66 | 142.8% | ||
| 2.40 | 2.90 | 2.60 | 0.00% | 348 | 85 | 140.4% | 53.00 | 3.30 | 3.70 | 3.60 | -32.71% | 246 | 43 | 138.1% | ||
| 2.20 | 2.50 | 2.30 | -2.13% | 259 | 175 | 145.1% | 54.00 | 3.90 | 4.40 | 4.05 | -35.71% | 37 | 41 | 140.4% | ||
| 1.85 | 2.05 | 2.00 | 0.00% | 2,119 | 1,171 | 143.0% | 55.00 | 4.50 | 5.00 | 4.80 | -27.27% | 70 | 456 | 138.1% | ||
| 1.55 | 1.75 | 1.60 | -9.60% | 2,708 | 122 | 143.4% | 56.00 | 5.10 | 5.70 | 5.20 | -28.77% | 221 | 55 | 135.8% | ||
| 1.20 | 1.50 | 1.35 | -12.90% | 657 | 338 | 141.8% | 57.00 | 5.00 | 7.40 | 5.80 | -33.64% | 7 | 132 | 139.2% | ||