AAOI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 8.10 | 8.90 | 8.80 | -42.67% | 61 | 50 | 169.7% | 65.00 | | 4.10 | 4.70 | 4.34 | +180.00% | 269 | 449 | 168.3% |
|---|
| 6.10 | 9.30 | 7.50 | -26.54% | 11 | 9 | 162.6% | 66.00 | | 4.50 | 5.10 | 4.94 | +167.03% | 89 | 18 | 166.7% |
|---|
| 7.00 | 7.80 | 7.56 | -28.81% | 285 | 34 | 168.6% | 67.00 | | 5.00 | 5.60 | 5.40 | +157.14% | 144 | 29 | 167.3% |
|---|
| 6.50 | 7.20 | 6.91 | -52.99% | 134 | 49 | 167.1% | 68.00 | | 5.50 | 6.20 | 6.10 | +168.72% | 172 | 54 | 168.4% |
|---|
| 6.20 | 6.80 | 6.40 | -45.76% | 50 | 24 | 170.2% | 69.00 | | 6.00 | 6.70 | 7.39 | +235.91% | 21 | 21 | 167.5% |
|---|
| 5.70 | 6.20 | 6.00 | -60.21% | 768 | 260 | 167.3% | 70.00 | | 6.50 | 7.20 | 6.99 | +168.85% | 520 | 466 | 166.1% |
|---|
| 5.20 | 5.80 | 5.65 | -56.54% | 140 | 14 | 166.6% | 71.00 | | 7.10 | 8.90 | 8.00 | +162.30% | 226 | 27 | 181.0% |
|---|
| 4.00 | 5.80 | 5.20 | -46.45% | 9 | 7 | 156.1% | 71.50 | | 6.50 | 9.20 | 8.85 | +172.31% | 2 | 19 | 169.2% |
|---|
| 4.80 | 5.50 | 5.20 | -54.06% | 178 | 27 | 167.7% | 72.00 | | 6.80 | 9.50 | 9.60 | +179.07% | 28 | 28 | 169.0% |
|---|
| 3.60 | 5.40 | 3.85 | -62.18% | 27 | 57 | 155.6% | 72.50 | | 7.10 | 9.80 | 6.65 | +98.51% | 1 | 17 | 168.8% |
|---|
Sign in to watch contracts
