Applied Optoelectronics, Inc. AAOI
52.10 USD +1.97 (+3.93%)
At closeNov 9, 2026, 7:59 PM EST
52.02 -0.08 -0.15%
After hours · Nov 9, 7:59 PM ET
48.32 Day range 54.04
19.49 52-week range 223.10
- YTD
- +49.45%
- 1 year
- +82.36%
AAOI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.80 | 0.00% | 95 | 0 | 0.0% | 49.00 | 0.00 | 0.00 | 1.85 | 0.00% | 104 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.58 | 0.00% | 25 | 0 | 0.0% | 49.50 | 0.00 | 0.00 | 1.80 | 0.00% | 27 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.30 | 0.00% | 244 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 2.13 | 0.00% | 735 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 133 | 0 | 0.0% | 51.00 | 0.00 | 0.00 | 2.53 | 0.00% | 56 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 617 | 0 | 0.0% | 52.00 | 0.00 | 0.00 | 3.00 | 0.00% | 256 | 0 | 0.8% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 348 | 0 | 6.3% | 53.00 | 0.00 | 0.00 | 3.60 | 0.00% | 246 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 259 | 0 | 12.5% | 54.00 | 0.00 | 0.00 | 4.05 | 0.00% | 37 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 2,119 | 0 | 12.5% | 55.00 | 0.00 | 0.00 | 4.80 | 0.00% | 70 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 2,708 | 0 | 12.5% | 56.00 | 0.00 | 0.00 | 5.20 | 0.00% | 221 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 657 | 0 | 25.0% | 57.00 | 0.00 | 0.00 | 5.80 | 0.00% | 7 | 0 | 0.0% | ||